Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.768	3.816	3.758	3.802	3,645,347	+0.01(+0.32%)
Apr 27, 2006	3.778	3.811	3.720	3.790	1,636,398	+0.01(+0.25%)
Apr 26, 2006	3.696	3.809	3.691	3.780	4,334,378	+0.07(+1.95%)
Apr 25, 2006	3.715	3.730	3.662	3.708	6,305,532	-0.00(-0.13%)
Apr 24, 2006	3.732	3.756	3.633	3.713	4,609,742	-0.02(-0.45%)
Apr 21, 2006	3.867	3.874	3.503	3.730	11,652,069	-0.00(-0.06%)
Apr 20, 2006	3.708	3.787	3.703	3.732	4,110,516	+0.08(+2.31%)
Apr 19, 2006	3.640	3.672	3.588	3.648	2,981,650	+0.02(+0.46%)
Apr 18, 2006	3.551	3.655	3.537	3.631	3,079,252	+0.07(+1.89%)
Apr 17, 2006	3.653	3.689	3.554	3.563	2,475,779	-0.08(-2.25%)
Apr 13, 2006	3.609	3.730	3.640	3.645	3,931,509	+0.04(+1.00%)
Apr 12, 2006	3.655	3.669	3.578	3.609	3,294,808	-0.06(-1.70%)
Apr 11, 2006	3.773	3.816	3.669	3.672	5,092,770	-0.10(-2.62%)
Apr 10, 2006	3.720	3.833	3.720	3.771	4,995,583	+0.07(+1.95%)
Apr 07, 2006	3.823	3.826	3.684	3.698	4,562,394	-0.13(-3.34%)
Apr 06, 2006	3.840	3.852	3.809	3.826	7,532,831	+0.00(+0.13%)
Apr 05, 2006	3.648	3.836	3.648	3.821	11,524,978	+0.17(+4.75%)
Apr 04, 2006	3.542	3.650	3.498	3.648	7,920,748	+0.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.