Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 +0.19 (+1.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.12	13.29	12.87	12.94	106,563	-0.16(-1.23%)
Apr 28, 2022	13.20	13.20	12.86	13.10	96,250	-0.03(-0.26%)
Apr 27, 2022	13.23	13.41	13.10	13.14	96,581	-0.06(-0.45%)
Apr 26, 2022	13.49	13.56	13.14	13.20	125,043	-0.26(-1.90%)
Apr 25, 2022	13.33	13.47	12.96	13.45	163,236	-0.07(-0.50%)
Apr 22, 2022	13.90	13.90	13.48	13.52	131,010	-0.38(-2.75%)
Apr 21, 2022	14.24	14.31	13.76	13.90	151,819	-0.16(-1.15%)
Apr 20, 2022	14.08	14.32	14.05	14.06	118,183	+0.08(+0.55%)
Apr 19, 2022	13.57	14.11	13.52	13.99	253,852	+0.46(+3.39%)
Apr 18, 2022	13.66	13.71	13.45	13.53	139,432	-0.08(-0.56%)
Apr 14, 2022	13.56	13.66	13.45	13.60	192,330	+0.12(+0.88%)
Apr 13, 2022	13.21	13.51	13.15	13.48	194,566	+0.35(+2.65%)
Apr 12, 2022	13.16	13.36	13.03	13.14	129,128	+0.10(+0.78%)
Apr 11, 2022	13.00	13.27	12.97	13.03	99,969	+0.02(+0.13%)
Apr 08, 2022	13.29	13.31	12.99	13.02	163,291	-0.19(-1.42%)
Apr 07, 2022	13.18	13.32	12.99	13.20	406,407	+0.09(+0.71%)
Apr 06, 2022	13.13	13.16	12.83	13.11	146,584	-0.04(-0.32%)
Apr 05, 2022	13.36	13.40	13.11	13.15	194,475	-0.20(-1.53%)
Apr 04, 2022	13.38	13.41	13.06	13.36	135,470	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.