Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.70 25.81 25.61 25.78 26,322 +0.03(+0.12%)
Apr 28, 2016 25.65 25.77 25.64 25.75 19,281 +0.13(+0.51%)
Apr 27, 2016 25.55 25.74 25.50 25.62 20,146 +0.08(+0.31%)
Apr 26, 2016 25.56 25.65 25.53 25.54 10,360 -0.00(-0.00%)
Apr 25, 2016 25.56 25.66 25.51 25.54 14,345 -0.10(-0.39%)
Apr 22, 2016 25.60 25.68 25.58 25.64 27,238 +0.01(+0.04%)
Apr 21, 2016 25.60 25.68 25.59 25.63 17,543 -0.05(-0.19%)
Apr 20, 2016 25.59 25.70 25.47 25.68 22,652 +0.16(+0.63%)
Apr 19, 2016 25.56 25.56 25.48 25.52 18,250 +0.06(+0.24%)
Apr 18, 2016 25.51 25.54 25.40 25.46 15,110 +0.02(+0.08%)
Apr 15, 2016 25.57 25.58 25.42 25.44 83,101 -0.07(-0.27%)
Apr 14, 2016 25.51 25.54 25.43 25.51 22,022 +0.01(+0.04%)
Apr 13, 2016 25.41 25.51 25.41 25.50 26,444 -0.01(-0.04%)
Apr 12, 2016 25.65 25.65 25.45 25.51 40,547 +0.14(+0.55%)
Apr 11, 2016 25.37 25.43 25.30 25.37 29,497 +0.12(+0.48%)
Apr 08, 2016 25.19 25.35 25.07 25.25 31,074 +0.17(+0.68%)
Apr 07, 2016 25.01 25.12 24.92 25.08 42,928 -0.07(-0.28%)
Apr 06, 2016 25.19 25.21 25.07 25.15 30,998 +0.03(+0.12%)
Apr 05, 2016 25.05 25.24 24.98 25.12 25,706 +0.05(+0.20%)
Apr 04, 2016 25.22 25.22 24.99 25.07 14,735 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.