Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.070 6.200 6.050 6.190 312,301 +0.08(+1.31%)
Apr 29, 2014 6.150 6.210 6.060 6.110 285,012 -0.03(-0.49%)
Apr 28, 2014 6.100 6.165 6.075 6.140 253,953 +0.04(+0.66%)
Apr 25, 2014 6.100 6.140 6.080 6.100 321,356 -0.04(-0.65%)
Apr 24, 2014 6.130 6.163 6.100 6.140 160,931 +0.03(+0.49%)
Apr 23, 2014 6.100 6.150 6.070 6.110 513,287 -0.02(-0.33%)
Apr 22, 2014 6.070 6.150 6.030 6.130 319,932 +0.07(+1.16%)
Apr 21, 2014 6.030 6.110 6.020 6.060 197,270 +0.02(+0.33%)
Apr 17, 2014 6.070 6.040 6.040 6.040 221,800 -0.06(-0.98%)
Apr 16, 2014 6.070 6.130 6.050 6.100 189,036 +0.04(+0.66%)
Apr 15, 2014 6.000 6.090 5.940 6.060 398,048 +0.06(+1.00%)
Apr 14, 2014 6.020 6.070 5.920 6.000 538,461 +0.05(+0.84%)
Apr 11, 2014 5.860 5.990 5.860 5.950 549,051 +0.03(+0.51%)
Apr 10, 2014 5.990 6.080 5.890 5.920 476,969 -0.08(-1.33%)
Apr 09, 2014 6.060 6.090 5.990 6.000 251,964 -0.06(-0.99%)
Apr 08, 2014 6.060 6.124 5.987 6.060 437,932 +0.08(+1.34%)
Apr 07, 2014 6.050 6.140 5.970 5.980 748,195 -0.10(-1.64%)
Apr 04, 2014 6.180 6.190 6.070 6.080 354,405 -0.03(-0.49%)
Apr 03, 2014 6.140 6.150 6.040 6.110 305,911 -0.05(-0.81%)
Apr 02, 2014 6.140 6.190 6.100 6.160 738,680 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.