Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.68	10.73	10.52	10.54	52,452	-0.18(-1.72%)
Apr 27, 2012	10.68	10.77	10.46	10.73	76,245	+0.04(+0.41%)
Apr 26, 2012	10.50	10.74	10.50	10.68	63,849	+0.16(+1.50%)
Apr 25, 2012	10.68	10.70	10.47	10.53	68,126	-0.01(-0.08%)
Apr 24, 2012	10.40	10.57	10.34	10.53	67,206	+0.16(+1.52%)
Apr 23, 2012	10.37	10.47	10.24	10.38	88,289	-0.16(-1.50%)
Apr 20, 2012	10.66	10.67	10.52	10.53	86,920	-0.01(-0.08%)
Apr 19, 2012	10.64	10.72	10.51	10.54	204,542	-0.07(-0.66%)
Apr 18, 2012	10.64	10.66	10.54	10.61	169,636	-0.07(-0.66%)
Apr 17, 2012	10.53	10.69	10.43	10.68	200,348	+0.26(+2.53%)
Apr 16, 2012	10.54	10.59	10.31	10.42	79,053	-0.11(-1.08%)
Apr 13, 2012	10.83	10.89	10.53	10.53	78,993	-0.38(-3.46%)
Apr 12, 2012	10.85	11.05	10.82	10.91	67,387	+0.05(+0.49%)
Apr 11, 2012	10.85	10.89	10.73	10.86	126,380	+0.14(+1.31%)
Apr 10, 2012	10.71	10.77	10.59	10.72	125,416	+0.01(+0.08%)
Apr 09, 2012	10.94	11.11	10.68	10.71	88,566	-0.45(-4.02%)
Apr 05, 2012	11.22	11.34	11.12	11.16	130,136	-0.11(-0.94%)
Apr 04, 2012	11.42	11.47	11.21	11.26	89,316	-0.28(-2.43%)
Apr 03, 2012	11.91	11.91	11.47	11.54	56,900	-0.36(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.