Indicators

Universal Technical Institute Inc (NY: UTI )

14.41 -0.36 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.95	16.01	15.70	15.76	125,424	-0.24(-1.47%)
Apr 28, 2011	16.41	16.41	15.91	15.99	78,585	-0.43(-2.60%)
Apr 27, 2011	16.36	16.68	16.18	16.42	74,355	+0.03(+0.21%)
Apr 26, 2011	15.68	16.41	15.64	16.38	138,373	+0.77(+4.91%)
Apr 25, 2011	15.51	15.63	15.39	15.62	99,342	+0.17(+1.13%)
Apr 21, 2011	15.48	15.50	15.17	15.44	144,884	+0.11(+0.74%)
Apr 20, 2011	15.84	15.84	15.16	15.33	151,567	-0.30(-1.90%)
Apr 19, 2011	16.06	16.06	15.40	15.63	107,825	-0.65(-3.97%)
Apr 18, 2011	16.27	16.32	16.11	16.27	34,168	-0.24(-1.48%)
Apr 15, 2011	16.37	16.54	16.14	16.52	55,601	+0.10(+0.58%)
Apr 14, 2011	16.29	16.66	16.15	16.42	79,787	+0.03(+0.16%)
Apr 13, 2011	17.26	17.26	16.23	16.39	93,813	-0.71(-4.13%)
Apr 12, 2011	17.27	17.41	17.04	17.10	66,786	-0.22(-1.26%)
Apr 11, 2011	17.17	17.53	17.14	17.32	77,559	+0.15(+0.86%)
Apr 08, 2011	17.44	17.59	17.12	17.17	58,945	-0.37(-2.09%)
Apr 07, 2011	17.63	17.81	17.49	17.54	103,317	-0.18(-1.03%)
Apr 06, 2011	17.44	17.78	17.39	17.72	74,451	+0.28(+1.60%)
Apr 05, 2011	17.12	17.44	17.12	17.44	95,888	+0.27(+1.57%)
Apr 04, 2011	17.30	17.32	16.92	17.17	77,903	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.