Indicators

Universal Technical Institute Inc (NY: UTI )

15.81 -0.24 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.52	20.17	19.52	20.13	345,426	+0.53(+2.71%)
Apr 27, 2006	19.01	19.85	18.88	19.60	364,650	+0.38(+2.00%)
Apr 26, 2006	19.08	19.37	19.08	19.22	269,263	+0.02(+0.08%)
Apr 25, 2006	18.78	19.21	18.59	19.20	508,037	+0.38(+2.04%)
Apr 24, 2006	18.79	19.29	18.78	18.82	498,976	+0.03(+0.17%)
Apr 21, 2006	19.15	19.22	18.78	18.78	635,750	-0.35(-1.83%)
Apr 20, 2006	18.87	19.13	18.82	19.13	486,119	+0.25(+1.34%)
Apr 19, 2006	18.69	18.99	18.53	18.88	672,607	+0.02(+0.13%)
Apr 18, 2006	18.65	18.95	18.46	18.86	573,179	+0.21(+1.14%)
Apr 17, 2006	19.50	19.50	18.44	18.64	1,635,540	-0.86(-4.40%)
Apr 13, 2006	23.97	19.93	16.78	19.50	8,415,986	-4.47(-18.64%)
Apr 12, 2006	24.01	24.09	23.90	23.97	169,345	-0.04(-0.17%)
Apr 11, 2006	24.17	24.26	23.89	24.01	216,243	-0.08(-0.34%)
Apr 10, 2006	24.05	24.28	23.93	24.09	139,590	-0.03(-0.14%)
Apr 07, 2006	24.13	24.30	23.90	24.12	220,039	+0.16(+0.65%)
Apr 06, 2006	24.16	24.17	23.85	23.97	254,569	-0.19(-0.78%)
Apr 05, 2006	24.66	24.71	24.16	24.16	133,713	-0.33(-1.37%)
Apr 04, 2006	24.43	24.60	24.17	24.49	290,814	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.