Indicators

South Africa Ishares MSCI ETF (NY: EZA )

42.88 +0.38 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.97	39.08	38.60	38.80	562,825	+0.40(+1.05%)
Apr 27, 2017	38.76	38.76	38.27	38.40	347,456	-0.25(-0.64%)
Apr 26, 2017	38.63	38.94	38.46	38.64	660,013	-0.62(-1.57%)
Apr 25, 2017	39.21	39.45	39.13	39.26	419,925	+0.01(+0.02%)
Apr 24, 2017	39.16	39.34	39.11	39.25	657,020	+0.96(+2.49%)
Apr 21, 2017	38.27	38.34	38.09	38.30	646,466	-0.21(-0.53%)
Apr 20, 2017	38.29	38.55	38.21	38.50	897,583	+0.72(+1.90%)
Apr 19, 2017	37.94	38.09	37.66	37.79	817,222	-0.21(-0.56%)
Apr 18, 2017	38.01	38.27	37.96	38.00	471,244	-0.61(-1.58%)
Apr 17, 2017	38.22	38.65	38.22	38.61	501,696	+0.67(+1.77%)
Apr 13, 2017	37.87	38.32	37.87	37.94	543,886	+0.21(+0.56%)
Apr 12, 2017	37.43	37.76	37.10	37.73	935,384	+1.04(+2.82%)
Apr 11, 2017	36.49	36.77	36.26	36.69	628,025	+0.87(+2.43%)
Apr 10, 2017	36.06	36.06	35.80	35.82	421,517	-0.25(-0.70%)
Apr 07, 2017	35.96	36.29	35.90	36.08	534,576	+0.09(+0.24%)
Apr 06, 2017	35.97	36.09	35.87	35.99	466,281	+0.06(+0.17%)
Apr 05, 2017	36.20	36.37	35.90	35.93	721,930	-0.86(-2.33%)
Apr 04, 2017	36.65	37.03	36.59	36.79	591,086	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.