Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.53	10.47	10.50	526,895	+0.02(+0.18%)
Apr 27, 2023	10.47	10.50	10.47	10.48	392,988	+0.03(+0.27%)
Apr 26, 2023	10.46	10.47	10.44	10.46	424,433	+0.04(+0.36%)
Apr 25, 2023	10.44	10.44	10.41	10.42	353,730	+0.00(+0.00%)
Apr 24, 2023	10.40	10.43	10.40	10.42	346,530	+0.04(+0.36%)
Apr 21, 2023	10.43	10.47	10.36	10.38	450,018	-0.03(-0.27%)
Apr 20, 2023	10.39	10.47	10.39	10.41	588,557	+0.02(+0.18%)
Apr 19, 2023	10.40	10.41	10.34	10.39	921,972	-0.04(-0.36%)
Apr 18, 2023	10.59	10.60	10.21	10.43	1,957,666	-0.17(-1.61%)
Apr 17, 2023	10.68	10.68	10.60	10.60	490,723	-0.09(-0.88%)
Apr 14, 2023	10.75	10.75	10.68	10.69	555,556	-0.06(-0.53%)
Apr 13, 2023	10.64	10.75	10.63	10.75	669,332	+0.12(+1.11%)
Apr 12, 2023	10.60	10.65	10.58	10.63	526,055	+0.07(+0.62%)
Apr 11, 2023	10.45	10.58	10.45	10.56	854,181	+0.12(+1.17%)
Apr 10, 2023	10.50	10.50	10.40	10.44	698,393	-0.04(-0.36%)
Apr 06, 2023	10.51	10.54	10.45	10.48	1,532,127	-0.01(-0.09%)
Apr 05, 2023	10.43	10.51	10.43	10.49	713,654	+0.09(+0.91%)
Apr 04, 2023	10.40	10.45	10.35	10.40	1,304,826	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.