Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 +0.07 (+0.65%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.830 8.874 8.817 8.860 338,231 +0.02(+0.20%)
Apr 29, 2015 8.823 8.861 8.811 8.842 177,988 -0.01(-0.07%)
Apr 28, 2015 8.811 8.861 8.811 8.849 151,404 +0.05(+0.58%)
Apr 27, 2015 8.798 8.842 8.792 8.798 159,565 -0.01(-0.14%)
Apr 24, 2015 8.811 8.823 8.754 8.811 224,940 +0.03(+0.36%)
Apr 23, 2015 8.760 8.804 8.747 8.779 188,920 +0.01(+0.14%)
Apr 22, 2015 8.811 8.817 8.735 8.766 226,138 -0.05(-0.57%)
Apr 21, 2015 8.773 8.823 8.766 8.817 156,173 +0.04(+0.51%)
Apr 20, 2015 8.798 8.830 8.773 8.773 118,395 -0.03(-0.36%)
Apr 17, 2015 8.779 8.804 8.766 8.804 91,617 +0.01(+0.14%)
Apr 16, 2015 8.779 8.792 8.761 8.792 184,938 +0.03(+0.29%)
Apr 15, 2015 8.766 8.785 8.764 8.766 124,573 +0.01(+0.07%)
Apr 14, 2015 8.766 8.798 8.754 8.760 200,025 +0.01(+0.14%)
Apr 13, 2015 8.785 8.785 8.735 8.747 132,554 -0.01(-0.16%)
Apr 10, 2015 8.736 8.774 8.736 8.761 179,720 +0.03(+0.36%)
Apr 09, 2015 8.717 8.729 8.711 8.729 163,635 +0.02(+0.22%)
Apr 08, 2015 8.717 8.742 8.706 8.711 151,295 -0.01(-0.07%)
Apr 07, 2015 8.704 8.746 8.698 8.717 127,653 +0.01(+0.14%)
Apr 06, 2015 8.704 8.717 8.679 8.704 199,497 +0.02(+0.22%)
Apr 02, 2015 8.723 8.685 8.685 8.685 128,130 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.