Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.724	7.759	7.712	7.759	17,841	+0.05(+0.61%)
Apr 28, 2011	7.689	7.736	7.683	7.712	32,038	+0.02(+0.23%)
Apr 27, 2011	7.701	7.701	7.665	7.695	23,033	+0.02(+0.23%)
Apr 26, 2011	7.665	7.706	7.648	7.677	83,529	-0.01(-0.12%)
Apr 25, 2011	7.665	7.706	7.654	7.686	22,921	+0.03(+0.43%)
Apr 21, 2011	7.630	7.683	7.630	7.654	33,467	+0.01(+0.15%)
Apr 20, 2011	7.683	7.701	7.624	7.642	93,906	-0.02(-0.23%)
Apr 19, 2011	7.659	7.701	7.654	7.659	41,869	-0.01(-0.08%)
Apr 18, 2011	7.654	7.695	7.642	7.665	40,449	-0.03(-0.38%)
Apr 15, 2011	7.701	7.718	7.659	7.695	28,633	-0.01(-0.08%)
Apr 14, 2011	7.683	7.701	7.654	7.701	37,457	+0.04(+0.46%)
Apr 13, 2011	7.736	7.753	7.665	7.665	46,100	-0.12(-1.51%)
Apr 12, 2011	7.712	7.783	7.695	7.783	110,139	+0.05(+0.68%)
Apr 11, 2011	7.753	7.789	7.724	7.730	94,290	-0.01(-0.15%)
Apr 08, 2011	7.777	7.777	7.718	7.742	54,373	-0.04(-0.45%)
Apr 07, 2011	7.777	7.789	7.749	7.777	36,423	+0.01(+0.10%)
Apr 06, 2011	7.753	7.782	7.736	7.769	41,984	-0.00(-0.02%)
Apr 05, 2011	7.742	7.777	7.718	7.771	35,852	+0.01(+0.15%)
Apr 04, 2011	7.706	7.765	7.706	7.759	54,765	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.