Indicators

Tenaris S.A. ADR (NY: TS )

32.18 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.25	27.29	26.12	27.03	3,889,525	+0.83(+3.16%)
Apr 27, 2023	26.07	26.55	25.59	26.20	4,826,271	-0.62(-2.32%)
Apr 26, 2023	27.25	27.53	26.79	26.82	3,319,730	-0.05(-0.18%)
Apr 25, 2023	27.39	27.44	26.67	26.87	3,135,893	-1.26(-4.48%)
Apr 24, 2023	27.10	28.16	27.05	28.13	3,368,015	+1.20(+4.44%)
Apr 21, 2023	27.13	27.16	26.71	26.93	1,403,112	-0.21(-0.76%)
Apr 20, 2023	26.94	27.30	26.92	27.14	1,533,051	-0.22(-0.79%)
Apr 19, 2023	27.01	27.44	26.92	27.36	2,245,830	-0.11(-0.41%)
Apr 18, 2023	27.26	27.52	27.21	27.47	2,860,761	-0.12(-0.44%)
Apr 17, 2023	27.68	27.74	27.39	27.59	1,393,198	-0.19(-0.68%)
Apr 14, 2023	27.85	28.08	27.62	27.78	2,033,309	-0.38(-1.34%)
Apr 13, 2023	27.85	28.20	27.74	28.16	1,612,413	+0.69(+2.50%)
Apr 12, 2023	27.53	27.73	27.36	27.47	1,620,255	+0.13(+0.48%)
Apr 11, 2023	27.19	27.51	27.03	27.34	1,754,482	+0.54(+2.00%)
Apr 10, 2023	26.57	27.05	26.51	26.80	1,175,021	+0.30(+1.14%)
Apr 06, 2023	26.66	26.72	26.45	26.50	1,261,358	-0.25(-0.95%)
Apr 05, 2023	26.89	27.00	26.39	26.75	1,927,829	-0.26(-0.98%)
Apr 04, 2023	27.80	27.84	26.84	27.02	2,395,011	-0.80(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.