Indicators

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.89	45.44	43.84	45.35	751,113	+1.28(+2.91%)
Apr 27, 2023	44.10	44.70	43.75	44.07	515,940	+0.13(+0.30%)
Apr 26, 2023	44.85	45.18	43.54	43.94	484,377	-0.80(-1.78%)
Apr 25, 2023	45.75	46.29	44.71	44.73	515,354	-1.74(-3.75%)
Apr 24, 2023	44.60	48.30	44.60	46.48	1,456,927	+0.78(+1.70%)
Apr 21, 2023	46.45	46.45	45.25	45.70	694,623	-0.82(-1.77%)
Apr 20, 2023	45.89	46.72	45.69	46.52	451,354	-0.15(-0.32%)
Apr 19, 2023	45.83	47.14	45.45	46.67	904,183	+1.22(+2.68%)
Apr 18, 2023	47.91	47.97	45.00	45.45	950,163	-2.41(-5.03%)
Apr 17, 2023	46.23	47.98	45.49	47.86	618,779	+1.52(+3.27%)
Apr 14, 2023	48.07	48.41	45.97	46.34	583,996	-1.01(-2.14%)
Apr 13, 2023	47.42	48.10	47.03	47.36	477,474	-0.06(-0.12%)
Apr 12, 2023	48.86	48.89	47.22	47.41	386,449	-1.05(-2.16%)
Apr 11, 2023	47.72	48.61	47.49	48.46	444,281	+0.72(+1.51%)
Apr 10, 2023	46.68	47.97	46.28	47.74	480,740	+0.57(+1.21%)
Apr 06, 2023	46.40	47.26	46.10	47.17	506,505	+0.63(+1.35%)
Apr 05, 2023	46.06	46.78	45.50	46.54	893,224	-0.21(-0.44%)
Apr 04, 2023	48.11	48.23	45.65	46.75	534,456	-0.99(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.