Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.32 +0.10 (+0.82%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.17	11.20	11.12	11.17	290,544	+0.02(+0.17%)
Apr 27, 2023	11.11	11.15	11.10	11.15	273,514	+0.07(+0.60%)
Apr 26, 2023	11.04	11.13	11.02	11.09	332,337	+0.07(+0.60%)
Apr 25, 2023	11.08	11.09	10.99	11.02	598,809	-0.06(-0.51%)
Apr 24, 2023	11.05	11.10	10.98	11.08	462,423	+0.04(+0.34%)
Apr 21, 2023	11.07	11.08	11.00	11.04	289,996	-0.01(-0.09%)
Apr 20, 2023	10.96	11.06	10.96	11.05	285,043	+0.06(+0.52%)
Apr 19, 2023	10.99	11.02	10.94	10.99	654,540	-0.04(-0.34%)
Apr 18, 2023	11.18	11.18	11.03	11.03	911,913	-0.17(-1.52%)
Apr 17, 2023	11.24	11.24	11.18	11.20	473,529	-0.08(-0.67%)
Apr 14, 2023	11.33	11.34	11.24	11.28	560,893	-0.09(-0.83%)
Apr 13, 2023	11.36	11.38	11.34	11.37	375,473	+0.01(+0.10%)
Apr 12, 2023	11.28	11.37	11.24	11.36	495,204	+0.13(+1.18%)
Apr 11, 2023	11.13	11.23	11.13	11.23	683,953	+0.09(+0.85%)
Apr 10, 2023	11.21	11.21	11.13	11.13	640,860	-0.05(-0.42%)
Apr 06, 2023	11.22	11.25	11.17	11.18	874,343	+0.00(+0.00%)
Apr 05, 2023	11.08	11.20	11.08	11.18	686,551	+0.09(+0.85%)
Apr 04, 2023	11.09	11.16	11.05	11.08	522,054	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.