Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.291 9.291 9.240 9.271 23,366 -0.03(-0.35%)
Apr 29, 2015 9.258 9.304 9.252 9.304 35,250 -0.02(-0.21%)
Apr 28, 2015 9.297 9.323 9.278 9.323 45,173 +0.01(+0.14%)
Apr 27, 2015 9.342 9.349 9.278 9.310 65,626 -0.01(-0.14%)
Apr 24, 2015 9.304 9.334 9.297 9.323 26,680 -0.01(-0.14%)
Apr 23, 2015 9.297 9.336 9.297 9.336 16,510 +0.03(+0.35%)
Apr 22, 2015 9.329 9.375 9.304 9.304 41,803 -0.04(-0.41%)
Apr 21, 2015 9.336 9.355 9.329 9.342 22,582 +0.00(+0.00%)
Apr 20, 2015 9.375 9.381 9.342 9.342 33,209 -0.03(-0.28%)
Apr 17, 2015 9.336 9.375 9.329 9.368 36,384 +0.05(+0.48%)
Apr 16, 2015 9.336 9.342 9.323 9.323 57,428 -0.01(-0.14%)
Apr 15, 2015 9.323 9.362 9.323 9.336 59,277 +0.00(+0.00%)
Apr 14, 2015 9.304 9.368 9.304 9.336 145,125 +0.03(+0.35%)
Apr 13, 2015 9.310 9.310 9.284 9.304 32,043 -0.07(-0.76%)
Apr 10, 2015 9.362 9.375 9.323 9.375 29,775 +0.02(+0.21%)
Apr 09, 2015 9.381 9.387 9.316 9.355 38,010 -0.01(-0.07%)
Apr 08, 2015 9.381 9.387 9.355 9.362 31,071 +0.01(+0.07%)
Apr 07, 2015 9.368 9.375 9.355 9.355 47,237 -0.01(-0.14%)
Apr 06, 2015 9.368 9.375 9.360 9.368 68,552 +0.03(+0.35%)
Apr 02, 2015 9.336 9.336 9.336 9.336 44,948 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.