Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.787	9.807	9.762	9.794	103,452	+0.01(+0.07%)
Apr 27, 2012	9.807	9.807	9.755	9.787	52,437	+0.01(+0.13%)
Apr 26, 2012	9.807	9.839	9.755	9.775	98,796	-0.01(-0.07%)
Apr 25, 2012	9.775	9.807	9.749	9.781	53,679	+0.03(+0.26%)
Apr 24, 2012	9.755	9.762	9.716	9.755	81,147	+0.04(+0.40%)
Apr 23, 2012	9.742	9.781	9.716	9.717	115,711	-0.03(-0.26%)
Apr 20, 2012	9.775	9.775	9.710	9.742	66,931	+0.00(+0.00%)
Apr 19, 2012	9.781	9.781	9.710	9.742	85,896	+0.00(+0.00%)
Apr 18, 2012	9.762	9.762	9.697	9.742	69,511	+0.03(+0.33%)
Apr 17, 2012	9.768	9.768	9.706	9.710	21,623	-0.01(-0.13%)
Apr 16, 2012	9.807	9.807	9.710	9.723	91,449	-0.06(-0.66%)
Apr 13, 2012	9.800	9.800	9.710	9.787	37,693	+0.04(+0.40%)
Apr 12, 2012	9.716	9.787	9.704	9.749	51,933	-0.01(-0.07%)
Apr 11, 2012	9.704	9.800	9.704	9.755	85,800	+0.01(+0.07%)
Apr 10, 2012	9.691	9.787	9.691	9.749	67,563	+0.02(+0.20%)
Apr 09, 2012	9.671	9.742	9.671	9.729	37,110	+0.06(+0.67%)
Apr 05, 2012	9.665	9.671	9.626	9.665	58,370	+0.03(+0.33%)
Apr 04, 2012	9.581	9.639	9.581	9.633	71,808	+0.05(+0.47%)
Apr 03, 2012	9.626	9.626	9.562	9.587	57,867	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.