Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.866	9.937	9.840	9.847	74,388	-0.03(-0.26%)
Apr 27, 2007	9.808	9.873	9.802	9.873	34,249	+0.01(+0.13%)
Apr 26, 2007	9.847	9.866	9.795	9.860	25,106	-0.01(-0.13%)
Apr 25, 2007	9.840	9.873	9.827	9.873	31,925	+0.03(+0.33%)
Apr 24, 2007	9.840	9.866	9.795	9.840	43,083	+0.00(+0.00%)
Apr 23, 2007	9.866	9.866	9.814	9.840	43,393	+0.01(+0.13%)
Apr 20, 2007	9.821	9.827	9.782	9.827	43,238	+0.03(+0.26%)
Apr 19, 2007	9.698	9.808	9.698	9.802	23,091	+0.05(+0.46%)
Apr 18, 2007	9.737	9.756	9.666	9.756	71,598	+0.02(+0.20%)
Apr 17, 2007	9.718	9.743	9.692	9.737	40,913	-0.01(-0.07%)
Apr 16, 2007	9.711	9.763	9.711	9.743	24,331	+0.02(+0.20%)
Apr 13, 2007	9.821	9.821	9.718	9.724	38,898	-0.10(-0.99%)
Apr 12, 2007	9.769	9.827	9.750	9.821	31,615	+0.03(+0.33%)
Apr 11, 2007	9.782	9.860	9.763	9.789	64,160	-0.08(-0.85%)
Apr 10, 2007	9.885	9.892	9.840	9.873	29,910	+0.02(+0.20%)
Apr 09, 2007	9.924	9.924	9.853	9.853	33,784	-0.05(-0.52%)
Apr 05, 2007	9.808	9.905	9.795	9.905	42,463	+0.08(+0.85%)
Apr 04, 2007	9.873	9.879	9.821	9.821	46,647	-0.06(-0.59%)
Apr 03, 2007	9.879	9.905	9.827	9.879	24,486	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.