Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.711	9.743	9.660	9.743	44,323	+0.07(+0.73%)
Apr 27, 2006	9.660	9.698	9.621	9.672	22,161	-0.01(-0.07%)
Apr 26, 2006	9.666	9.692	9.640	9.679	33,319	+0.01(+0.13%)
Apr 25, 2006	9.634	9.672	9.614	9.666	29,910	+0.00(+0.00%)
Apr 24, 2006	9.743	9.743	9.589	9.666	55,636	-0.01(-0.13%)
Apr 21, 2006	9.614	9.679	9.576	9.679	51,761	+0.06(+0.67%)
Apr 20, 2006	9.647	9.647	9.569	9.614	18,752	+0.01(+0.13%)
Apr 19, 2006	9.550	9.627	9.537	9.601	52,381	+0.10(+1.09%)
Apr 18, 2006	9.395	9.601	9.395	9.498	30,375	+0.07(+0.75%)
Apr 17, 2006	9.556	9.556	9.369	9.427	76,713	-0.18(-1.88%)
Apr 13, 2006	9.601	9.608	9.543	9.608	28,205	+0.01(+0.07%)
Apr 12, 2006	9.660	9.660	9.518	9.601	66,174	+0.00(+0.00%)
Apr 11, 2006	9.660	9.666	9.582	9.601	43,238	-0.06(-0.67%)
Apr 10, 2006	9.731	9.763	9.647	9.666	57,496	+0.01(+0.07%)
Apr 07, 2006	9.711	9.711	9.647	9.660	44,943	-0.06(-0.66%)
Apr 06, 2006	9.660	9.743	9.647	9.724	62,610	+0.05(+0.53%)
Apr 05, 2006	9.647	9.679	9.640	9.672	4,804	+0.01(+0.07%)
Apr 04, 2006	9.653	9.685	9.628	9.666	44,323	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.