Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.22	22.30	22.02	22.26	30,367	-0.12(-0.54%)
Apr 27, 2023	21.95	22.38	21.88	22.38	55,338	+0.42(+1.91%)
Apr 26, 2023	21.91	22.15	21.84	21.96	27,437	+0.17(+0.78%)
Apr 25, 2023	22.05	22.11	21.76	21.79	32,252	-0.53(-2.37%)
Apr 24, 2023	22.37	22.50	22.14	22.32	25,721	-0.31(-1.37%)
Apr 21, 2023	22.75	22.75	22.41	22.63	23,756	-0.05(-0.22%)
Apr 20, 2023	22.21	22.88	22.21	22.68	43,358	+0.37(+1.66%)
Apr 19, 2023	22.24	22.38	22.12	22.31	33,635	-0.52(-2.28%)
Apr 18, 2023	22.80	22.84	22.62	22.83	19,835	+0.11(+0.48%)
Apr 17, 2023	22.63	22.77	22.61	22.72	29,623	+0.32(+1.43%)
Apr 14, 2023	22.62	22.66	22.22	22.40	30,388	-0.23(-1.02%)
Apr 13, 2023	22.36	22.65	22.36	22.63	32,586	+0.64(+2.91%)
Apr 12, 2023	21.94	22.16	21.82	21.99	41,310	+0.25(+1.15%)
Apr 11, 2023	21.66	21.82	21.55	21.74	67,280	+0.22(+1.02%)
Apr 10, 2023	21.60	21.62	21.14	21.52	52,656	+0.10(+0.47%)
Apr 06, 2023	21.68	21.68	21.21	21.42	39,790	-0.39(-1.79%)
Apr 05, 2023	21.53	21.85	21.32	21.81	168,652	+0.33(+1.54%)
Apr 04, 2023	21.67	21.67	21.36	21.48	49,990	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.