Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.95	29.27	28.27	28.35	65,721	-0.25(-0.86%)
Apr 28, 2022	28.03	28.76	27.70	28.60	71,452	+0.57(+2.05%)
Apr 27, 2022	28.02	28.37	27.89	28.03	54,968	-0.06(-0.21%)
Apr 26, 2022	28.86	29.06	27.99	28.09	104,903	-0.32(-1.11%)
Apr 25, 2022	28.18	28.52	27.93	28.40	88,955	-0.22(-0.76%)
Apr 22, 2022	29.30	29.43	28.53	28.62	48,501	-0.87(-2.95%)
Apr 21, 2022	30.29	30.45	29.33	29.49	53,205	-0.90(-2.96%)
Apr 20, 2022	30.18	30.45	30.04	30.39	40,855	+0.35(+1.15%)
Apr 19, 2022	29.50	30.11	29.35	30.04	97,959	+0.90(+3.09%)
Apr 18, 2022	29.43	29.43	29.09	29.14	45,554	-0.43(-1.44%)
Apr 14, 2022	30.01	30.01	29.57	29.57	69,235	+0.68(+2.36%)
Apr 13, 2022	29.02	29.15	28.75	28.89	99,551	-0.71(-2.40%)
Apr 12, 2022	29.51	30.11	29.51	29.60	109,845	+0.74(+2.57%)
Apr 11, 2022	29.18	29.31	28.85	28.86	67,766	-0.60(-2.05%)
Apr 08, 2022	29.47	29.82	29.38	29.46	68,554	-0.16(-0.53%)
Apr 07, 2022	29.56	29.86	29.26	29.62	94,389	-0.42(-1.38%)
Apr 06, 2022	30.39	30.39	29.80	30.03	54,951	-0.89(-2.88%)
Apr 05, 2022	31.24	31.53	30.80	30.92	83,265	+0.94(+3.13%)
Apr 04, 2022	29.61	30.16	29.60	29.98	61,206	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.