Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.09	15.12	15.03	15.12	61,780	+0.21(+1.43%)
Apr 27, 2017	14.85	14.90	14.79	14.90	26,989	+0.13(+0.90%)
Apr 26, 2017	14.74	14.80	14.74	14.77	3,135	+0.04(+0.30%)
Apr 25, 2017	14.60	14.75	14.59	14.73	3,813	+0.08(+0.54%)
Apr 24, 2017	14.57	14.67	14.57	14.65	52,921	+0.20(+1.41%)
Apr 21, 2017	14.38	14.46	14.37	14.44	8,046	+0.18(+1.24%)
Apr 20, 2017	14.13	14.27	14.13	14.26	10,472	+0.38(+2.74%)
Apr 19, 2017	13.95	13.95	13.79	13.88	9,441	-0.15(-1.07%)
Apr 18, 2017	14.02	14.05	14.00	14.03	7,954	-0.03(-0.19%)
Apr 17, 2017	14.01	14.08	13.90	14.06	19,782	+0.12(+0.83%)
Apr 13, 2017	13.99	14.05	13.94	13.95	6,587	-0.23(-1.62%)
Apr 12, 2017	14.10	14.18	14.10	14.18	10,557	+0.12(+0.82%)
Apr 11, 2017	14.07	14.10	13.97	14.06	4,495	-0.02(-0.13%)
Apr 10, 2017	13.99	14.10	13.99	14.08	11,938	+0.03(+0.19%)
Apr 07, 2017	14.01	14.06	14.01	14.05	9,431	-0.03(-0.19%)
Apr 06, 2017	14.09	14.09	14.03	14.08	5,884	+0.08(+0.57%)
Apr 05, 2017	13.99	14.07	13.98	14.00	10,572	+0.15(+1.09%)
Apr 04, 2017	13.80	13.87	13.75	13.85	6,685	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.