Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.466	9.527	9.446	9.527	9,213	+0.07(+0.75%)
Apr 29, 2015	9.474	9.486	9.435	9.456	6,734	-0.49(-4.96%)
Apr 28, 2015	9.906	9.949	9.898	9.949	2,424	-0.20(-2.01%)
Apr 27, 2015	10.18	10.22	10.15	10.15	18,251	-0.07(-0.68%)
Apr 24, 2015	10.22	10.26	10.22	10.22	7,395	+0.14(+1.36%)
Apr 23, 2015	10.04	10.09	10.04	10.09	6,473	+0.17(+1.71%)
Apr 22, 2015	9.908	9.916	9.908	9.916	2,970	-0.06(-0.63%)
Apr 21, 2015	9.979	9.979	9.979	9.979	4,419	-0.01(-0.10%)
Apr 20, 2015	9.992	9.998	9.964	9.989	6,874	-0.13(-1.32%)
Apr 17, 2015	10.11	10.12	10.07	10.12	24,622	-0.13(-1.29%)
Apr 16, 2015	10.22	10.26	10.21	10.25	2,007,634	+0.02(+0.16%)
Apr 15, 2015	10.19	10.26	10.16	10.24	25,004	+0.12(+1.21%)
Apr 14, 2015	10.05	10.12	10.02	10.12	92,095	+0.26(+2.61%)
Apr 13, 2015	9.920	9.920	9.859	9.859	1,951	-0.22(-2.18%)
Apr 10, 2015	10.04	10.08	10.00	10.08	11,790	+0.20(+2.00%)
Apr 07, 2015	9.880	9.880	9.880	9.880	818	+0.09(+0.88%)
Apr 06, 2015	9.865	9.865	9.794	9.794	11,771	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.