Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.378	4.378	4.378	4.378	1,140	+0.01(+0.13%)
Apr 28, 2011	4.434	4.434	4.372	4.372	4,356	-0.15(-3.38%)
Apr 27, 2011	4.499	4.525	4.499	4.525	7,987	-0.07(-1.44%)
Apr 26, 2011	4.509	4.591	4.509	4.591	3,630	+0.07(+1.65%)
Apr 21, 2011	4.582	4.517	4.517	4.517	76,246	+0.09(+1.96%)
Apr 20, 2011	4.376	4.430	4.375	4.430	5,809	+0.18(+4.35%)
Apr 19, 2011	4.246	4.246	4.246	4.246	726	-0.04(-1.03%)
Apr 15, 2011	4.290	4.290	4.290	4.290	0	+0.06(+1.30%)
Apr 14, 2011	4.235	4.235	4.235	4.235	726	+0.02(+0.52%)
Apr 13, 2011	4.197	4.213	4.197	4.213	9,440	+0.10(+2.55%)
Apr 12, 2011	4.208	4.208	4.108	4.108	9,440	-0.14(-3.27%)
Apr 11, 2011	4.297	4.302	4.247	4.247	15,198	-0.17(-3.96%)
Apr 08, 2011	4.436	4.436	4.422	4.422	2,178	+0.09(+2.00%)
Apr 07, 2011	4.405	4.405	4.335	4.335	3,086	-0.05(-1.16%)
Apr 05, 2011	4.386	4.386	4.386	4.386	0	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.