Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.911 4.923 4.841 4.883 71,874 +0.06(+1.26%)
Apr 29, 2010 4.770 4.832 4.763 4.823 233,095 +0.16(+3.46%)
Apr 28, 2010 4.648 4.694 4.646 4.662 220,025 +0.03(+0.74%)
Apr 27, 2010 4.710 4.710 4.627 4.627 6,535 -0.10(-2.18%)
Apr 26, 2010 4.737 4.792 4.722 4.730 15,779 +0.00(+0.09%)
Apr 23, 2010 4.631 4.765 4.631 4.726 44,774 +0.12(+2.52%)
Apr 22, 2010 4.624 4.624 4.511 4.610 4,393 +0.05(+1.16%)
Apr 21, 2010 4.642 4.646 4.557 4.557 8,713 +0.06(+1.22%)
Apr 20, 2010 4.460 4.520 4.460 4.502 5,083 +0.06(+1.27%)
Apr 19, 2010 4.540 4.544 4.401 4.445 15,053 -0.03(-0.68%)
Apr 16, 2010 4.624 4.627 4.476 4.476 11,618 -0.15(-3.22%)
Apr 15, 2010 4.611 4.633 4.611 4.625 4,051 -0.02(-0.50%)
Apr 14, 2010 4.536 4.648 4.530 4.648 15,975 +0.07(+1.63%)
Apr 13, 2010 4.634 4.634 4.565 4.573 106,236 -0.07(-1.47%)
Apr 12, 2010 4.651 4.662 4.637 4.642 9,832 -0.04(-0.87%)
Apr 09, 2010 4.653 4.682 4.641 4.682 40,664 +0.00(+0.00%)
Apr 08, 2010 4.606 4.682 4.606 4.682 2,178 +0.03(+0.68%)
Apr 07, 2010 4.719 4.719 4.651 4.651 18,153 -0.05(-1.08%)
Apr 06, 2010 4.633 4.701 4.622 4.701 16,164 +0.14(+3.14%)
Apr 05, 2010 4.558 4.558 4.524 4.558 3,630 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.