Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.03 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.246	2.246	2.246	2.246	0	+0.01(+0.49%)
Apr 29, 2009	2.209	2.235	2.209	2.235	2,904	+0.09(+3.97%)
Apr 28, 2009	2.093	2.151	2.093	2.150	30,498	+0.03(+1.30%)
Apr 27, 2009	2.067	2.151	2.067	2.122	66,094	-0.03(-1.60%)
Apr 24, 2009	2.135	2.157	2.135	2.157	3,630	+0.08(+3.71%)
Apr 23, 2009	2.059	2.104	2.059	2.079	26,867	-0.08(-3.58%)
Apr 21, 2009	2.166	2.157	2.157	2.157	134,338	-0.06(-2.85%)
Apr 20, 2009	2.279	2.279	2.219	2.220	7,261	-0.10(-4.39%)
Apr 17, 2009	2.388	2.388	2.322	2.322	4,356	-0.03(-1.29%)
Apr 15, 2009	2.337	2.352	2.352	2.352	453,846	-0.06(-2.40%)
Apr 14, 2009	2.472	2.472	2.407	2.410	8,074	-0.14(-5.41%)
Apr 13, 2009	2.504	2.548	2.504	2.548	4,356	+0.19(+8.12%)
Apr 09, 2009	2.356	2.356	2.356	2.356	1,452	+0.22(+10.32%)
Apr 08, 2009	2.203	2.203	2.136	2.136	1,452	-0.01(-0.39%)
Apr 07, 2009	2.165	2.165	2.144	2.144	4,828	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.