Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.40 +0.85 (+2.78%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Apr 29, 2004 3.298 3.312 3.284 3.284 13,070 +0.02(+0.63%)
Apr 28, 2004 3.305 3.305 3.264 3.264 18,153 -0.01(-0.21%)
Apr 27, 2004 3.271 3.271 3.271 3.271 1,452 -0.03(-1.04%)
Apr 26, 2004 3.305 3.305 3.305 3.305 2,178 +0.03(+0.84%)
Apr 23, 2004 3.278 3.278 3.278 3.278 1,452 +0.04(+1.36%)
Apr 22, 2004 3.229 3.233 3.229 3.233 2,178 -0.09(-2.57%)
Apr 21, 2004 3.291 3.319 3.291 3.319 15,975 -0.07(-2.03%)
Apr 20, 2004 3.388 3.392 3.388 3.388 2,904 +0.07(+2.07%)
Apr 19, 2004 3.291 3.319 3.291 3.319 2,904 +0.06(+1.90%)
Apr 16, 2004 3.236 3.257 3.236 3.257 3,630 +0.06(+1.72%)
Apr 15, 2004 3.202 3.202 3.202 3.202 4,356 -0.05(-1.48%)
Apr 14, 2004 3.236 3.250 3.236 3.250 10,892 -0.08(-2.48%)
Apr 13, 2004 3.340 3.340 3.319 3.333 5,083 +0.00(+0.00%)
Apr 12, 2004 3.346 3.346 3.333 3.333 14,523 -0.03(-1.02%)
Apr 08, 2004 3.367 3.367 3.367 3.367 0 +0.00(+0.00%)
Apr 07, 2004 3.360 3.367 3.360 3.367 2,178 -0.04(-1.21%)
Apr 06, 2004 3.408 3.408 3.408 3.408 1,452 +0.00(+0.00%)
Apr 05, 2004 3.408 3.450 3.395 3.408 42,117 -0.03(-1.00%)
Apr 02, 2004 3.429 3.443 3.429 3.443 2,178 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.