Indicators

Mosaic Co (NY: MOS )

28.29 -0.47 (-1.63%)

Official Closing Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.65	41.71	40.26	41.58	4,638,769	+0.75(+1.83%)
Apr 27, 2023	41.31	41.38	40.60	40.83	3,802,693	-0.10(-0.24%)
Apr 26, 2023	41.47	41.63	40.60	40.93	3,280,706	-0.48(-1.15%)
Apr 25, 2023	42.24	42.41	41.05	41.41	3,842,437	-1.71(-3.96%)
Apr 24, 2023	42.63	43.12	42.38	43.11	4,860,165	+0.37(+0.86%)
Apr 21, 2023	43.15	43.15	41.75	42.75	6,958,938	-0.75(-1.72%)
Apr 20, 2023	43.57	43.99	43.27	43.49	3,542,340	-0.60(-1.36%)
Apr 19, 2023	44.61	44.61	43.56	44.09	6,122,589	-0.78(-1.73%)
Apr 18, 2023	45.85	46.02	44.47	44.87	3,214,649	-1.18(-2.57%)
Apr 17, 2023	45.65	46.17	45.65	46.05	2,115,413	+0.46(+1.00%)
Apr 14, 2023	46.30	47.47	45.54	45.60	2,938,189	+0.23(+0.51%)
Apr 13, 2023	45.20	45.69	44.78	45.37	2,387,231	-0.01(-0.02%)
Apr 12, 2023	45.70	45.70	44.73	45.37	2,629,188	-0.14(-0.30%)
Apr 11, 2023	43.91	45.68	43.82	45.51	5,113,009	+1.93(+4.43%)
Apr 10, 2023	42.79	44.58	42.58	43.58	4,045,762	+1.20(+2.84%)
Apr 06, 2023	43.29	43.31	41.98	42.38	6,574,507	-2.54(-5.66%)
Apr 05, 2023	44.52	44.96	43.87	44.92	4,615,931	+0.10(+0.22%)
Apr 04, 2023	45.12	45.12	43.46	44.82	4,525,435	-0.36(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.