Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.57	121.51	119.74	121.47	295,710	+1.34(+1.12%)
Apr 27, 2017	120.32	120.43	119.13	120.12	378,574	-0.58(-0.48%)
Apr 26, 2017	120.85	121.50	119.83	120.70	312,126	+0.13(+0.11%)
Apr 25, 2017	121.76	121.76	120.03	120.57	242,194	+0.09(+0.07%)
Apr 24, 2017	122.70	123.43	120.00	120.48	472,842	-0.51(-0.42%)
Apr 21, 2017	122.63	123.28	120.72	120.99	197,318	-1.98(-1.61%)
Apr 20, 2017	121.53	123.29	120.74	122.97	422,489	+2.57(+2.13%)
Apr 19, 2017	120.14	121.45	119.82	120.40	939,914	-0.83(-0.69%)
Apr 18, 2017	121.82	122.13	120.18	121.23	410,947	-1.38(-1.13%)
Apr 17, 2017	121.62	123.36	121.00	122.61	319,109	+1.78(+1.47%)
Apr 13, 2017	122.77	123.17	120.72	120.83	356,196	-1.77(-1.45%)
Apr 12, 2017	123.56	124.75	122.02	122.61	327,562	-0.94(-0.76%)
Apr 11, 2017	123.47	125.14	122.46	123.55	368,178	+0.02(+0.02%)
Apr 10, 2017	123.54	124.07	123.00	123.52	252,687	-0.12(-0.09%)
Apr 07, 2017	124.87	124.87	123.52	123.64	273,690	-1.19(-0.95%)
Apr 06, 2017	126.39	126.84	124.46	124.83	442,305	-2.05(-1.61%)
Apr 05, 2017	128.22	128.60	126.59	126.87	192,587	-0.59(-0.46%)
Apr 04, 2017	126.31	127.89	125.01	127.46	187,805	+1.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.