Indicators

Air Lease Corp Cl A (NY: AL )

47.28 +0.21 (+0.45%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.91	21.06	20.46	20.60	591,418	-0.22(-1.05%)
Apr 27, 2012	21.34	21.34	20.71	20.82	562,989	-0.52(-2.42%)
Apr 26, 2012	21.62	21.77	21.16	21.34	558,652	-0.35(-1.62%)
Apr 25, 2012	21.35	21.83	21.01	21.69	934,699	-0.03(-0.12%)
Apr 24, 2012	21.57	21.82	21.50	21.71	224,110	+0.11(+0.53%)
Apr 23, 2012	21.69	21.69	21.20	21.60	218,028	-0.21(-0.96%)
Apr 20, 2012	21.55	21.90	21.40	21.81	311,695	+0.26(+1.22%)
Apr 19, 2012	21.25	21.55	21.07	21.55	231,352	+0.32(+1.49%)
Apr 18, 2012	21.55	21.55	21.14	21.23	246,973	-0.32(-1.46%)
Apr 17, 2012	21.19	21.81	21.13	21.55	855,065	+0.43(+2.03%)
Apr 16, 2012	20.47	21.35	20.29	21.12	386,421	+0.72(+3.52%)
Apr 13, 2012	20.50	20.50	20.25	20.40	140,935	-0.17(-0.81%)
Apr 12, 2012	20.29	20.66	20.29	20.56	131,061	+0.25(+1.21%)
Apr 11, 2012	20.00	20.36	19.83	20.32	364,847	+0.43(+2.16%)
Apr 10, 2012	20.18	20.43	19.79	19.89	331,548	-0.35(-1.73%)
Apr 09, 2012	20.35	20.59	20.19	20.24	231,863	-0.36(-1.74%)
Apr 05, 2012	20.70	20.76	20.28	20.60	307,564	-0.18(-0.84%)
Apr 04, 2012	20.87	20.96	20.20	20.77	518,759	-0.24(-1.13%)
Apr 03, 2012	21.23	21.26	20.92	21.01	273,119	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.