Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.216 9.216 9.097 9.107 266,901 -0.11(-1.18%)
Apr 29, 2024 9.146 9.235 9.146 9.216 129,947 +0.07(+0.76%)
Apr 26, 2024 9.057 9.176 9.057 9.146 155,234 +0.11(+1.20%)
Apr 25, 2024 8.968 9.047 8.949 9.038 109,778 +0.01(+0.11%)
Apr 24, 2024 8.978 9.028 8.958 9.028 120,099 -0.01(-0.11%)
Apr 23, 2024 8.968 9.038 8.934 9.038 125,171 +0.01(+0.11%)
Apr 22, 2024 8.978 9.067 8.899 9.028 181,093 +0.04(+0.44%)
Apr 19, 2024 8.949 9.067 8.909 8.988 206,799 -0.01(-0.11%)
Apr 18, 2024 9.008 9.047 8.978 8.998 152,990 +0.04(+0.44%)
Apr 17, 2024 8.899 9.028 8.899 8.958 177,716 +0.05(+0.55%)
Apr 16, 2024 8.919 8.939 8.810 8.909 353,964 -0.04(-0.44%)
Apr 15, 2024 9.156 9.176 8.929 8.949 393,671 -0.13(-1.42%)
Apr 12, 2024 9.225 9.295 9.038 9.077 373,390 -0.16(-1.69%)
Apr 11, 2024 9.253 9.253 9.155 9.233 158,190 +0.02(+0.21%)
Apr 10, 2024 9.263 9.263 9.155 9.214 186,334 +0.00(+0.00%)
Apr 09, 2024 9.204 9.273 9.194 9.214 253,694 +0.01(+0.11%)
Apr 08, 2024 9.302 9.322 9.204 9.204 325,231 -0.10(-1.06%)
Apr 05, 2024 9.184 9.302 9.156 9.302 222,378 +0.12(+1.28%)
Apr 04, 2024 9.214 9.302 9.175 9.184 285,816 +0.00(+0.00%)
Apr 03, 2024 9.175 9.219 9.140 9.184 228,593 +0.06(+0.65%)
Apr 02, 2024 8.978 9.125 8.978 9.125 360,436 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.