Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.85 +0.13 (+0.88%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.32	11.35	11.27	11.31	64,484	+0.01(+0.08%)
Apr 27, 2023	11.22	11.31	11.21	11.31	63,696	+0.05(+0.48%)
Apr 26, 2023	11.17	11.29	11.12	11.25	47,764	+0.03(+0.24%)
Apr 25, 2023	11.27	11.30	11.23	11.23	44,194	-0.10(-0.87%)
Apr 24, 2023	11.25	11.36	11.25	11.32	33,949	+0.04(+0.32%)
Apr 21, 2023	11.32	11.36	11.24	11.29	69,220	-0.08(-0.71%)
Apr 20, 2023	11.34	11.97	11.30	11.37	81,454	+0.00(+0.02%)
Apr 19, 2023	11.38	11.39	11.34	11.37	64,025	-0.01(-0.08%)
Apr 18, 2023	11.41	11.41	11.32	11.38	33,526	+0.02(+0.16%)
Apr 17, 2023	11.29	11.38	11.29	11.36	63,754	+0.09(+0.79%)
Apr 14, 2023	11.29	11.37	11.26	11.27	31,431	-0.04(-0.31%)
Apr 13, 2023	11.34	11.38	11.29	11.30	76,986	-0.02(-0.16%)
Apr 12, 2023	11.34	11.38	11.23	11.32	42,828	+0.02(+0.16%)
Apr 11, 2023	11.27	11.32	11.24	11.30	28,728	+0.04(+0.32%)
Apr 10, 2023	11.15	11.28	11.15	11.27	56,499	+0.12(+1.12%)
Apr 06, 2023	11.11	11.21	11.11	11.14	39,877	+0.00(+0.00%)
Apr 05, 2023	11.24	11.24	11.13	11.14	56,453	-0.06(-0.56%)
Apr 04, 2023	11.28	11.31	11.21	11.21	65,424	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.