Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.03 10.04 9.980 10.03 87,309 +0.04(+0.40%)
Apr 29, 2019 9.980 9.993 9.952 9.986 67,653 +0.05(+0.53%)
Apr 26, 2019 9.927 9.960 9.914 9.934 71,805 +0.03(+0.27%)
Apr 25, 2019 9.934 9.947 9.901 9.907 65,751 -0.03(-0.27%)
Apr 24, 2019 9.967 9.973 9.927 9.934 90,582 -0.01(-0.07%)
Apr 23, 2019 9.953 9.960 9.927 9.940 52,776 -0.01(-0.07%)
Apr 22, 2019 9.953 9.980 9.934 9.947 33,130 +0.03(+0.33%)
Apr 18, 2019 9.907 9.960 9.907 9.914 56,017 +0.01(+0.07%)
Apr 17, 2019 9.947 9.950 9.887 9.907 76,406 -0.01(-0.13%)
Apr 16, 2019 9.934 9.967 9.894 9.920 123,034 -0.05(-0.46%)
Apr 15, 2019 10.01 10.01 9.934 9.967 87,008 -0.01(-0.13%)
Apr 12, 2019 10.03 10.03 9.960 9.980 55,775 -0.03(-0.33%)
Apr 11, 2019 9.967 10.01 9.941 10.01 78,133 +0.05(+0.53%)
Apr 10, 2019 9.855 9.980 9.855 9.960 121,569 +0.12(+1.20%)
Apr 09, 2019 9.895 9.927 9.828 9.842 101,872 -0.05(-0.46%)
Apr 08, 2019 9.868 9.927 9.865 9.888 79,303 +0.02(+0.20%)
Apr 05, 2019 9.855 9.914 9.855 9.868 111,398 -0.01(-0.07%)
Apr 04, 2019 9.816 9.875 9.816 9.875 59,793 +0.06(+0.60%)
Apr 03, 2019 9.842 9.875 9.810 9.816 74,971 -0.03(-0.27%)
Apr 02, 2019 9.803 9.904 9.796 9.842 61,704 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.