Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.845	9.885	9.839	9.868	48,893	+0.02(+0.23%)
Apr 27, 2017	9.856	9.873	9.811	9.845	67,141	-0.01(-0.11%)
Apr 26, 2017	9.856	9.896	9.838	9.856	52,391	+0.00(+0.00%)
Apr 25, 2017	9.868	9.890	9.839	9.856	102,789	+0.00(+0.00%)
Apr 24, 2017	9.845	9.856	9.789	9.856	85,591	+0.05(+0.52%)
Apr 21, 2017	9.777	9.806	9.766	9.806	106,072	-0.01(-0.06%)
Apr 20, 2017	9.755	9.828	9.755	9.811	75,843	+0.01(+0.06%)
Apr 19, 2017	9.772	9.828	9.755	9.806	123,736	+0.11(+1.11%)
Apr 18, 2017	9.789	9.811	9.676	9.698	241,726	-0.07(-0.75%)
Apr 17, 2017	9.839	9.839	9.749	9.772	107,717	-0.06(-0.63%)
Apr 13, 2017	9.862	9.868	9.823	9.834	66,478	-0.02(-0.23%)
Apr 12, 2017	9.840	9.873	9.823	9.856	101,376	+0.03(+0.29%)
Apr 11, 2017	9.806	9.851	9.806	9.828	89,435	+0.01(+0.11%)
Apr 10, 2017	9.789	9.840	9.778	9.817	102,486	+0.03(+0.29%)
Apr 07, 2017	9.800	9.828	9.778	9.789	112,630	-0.01(-0.11%)
Apr 06, 2017	9.868	9.868	9.778	9.800	105,002	-0.04(-0.40%)
Apr 05, 2017	9.856	9.868	9.829	9.840	68,473	+0.03(+0.29%)
Apr 04, 2017	9.783	9.835	9.783	9.811	99,151	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.