Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.618 8.622 8.553 8.587 113,111 -0.03(-0.35%)
Apr 29, 2013 8.656 8.661 8.574 8.618 129,438 -0.04(-0.45%)
Apr 26, 2013 8.712 8.721 8.596 8.656 133,458 -0.06(-0.64%)
Apr 25, 2013 8.742 8.755 8.674 8.712 110,189 -0.07(-0.79%)
Apr 24, 2013 8.773 8.804 8.734 8.781 87,732 +0.01(+0.15%)
Apr 23, 2013 8.820 8.833 8.734 8.768 129,438 -0.02(-0.20%)
Apr 22, 2013 8.837 8.850 8.730 8.786 158,479 -0.05(-0.54%)
Apr 19, 2013 8.850 8.867 8.768 8.833 131,752 -0.01(-0.15%)
Apr 18, 2013 8.807 8.855 8.781 8.846 92,634 +0.07(+0.79%)
Apr 17, 2013 8.747 8.790 8.725 8.777 97,888 +0.06(+0.74%)
Apr 16, 2013 8.717 8.781 8.686 8.712 106,682 -0.05(-0.59%)
Apr 15, 2013 8.816 8.820 8.717 8.764 82,847 -0.03(-0.29%)
Apr 12, 2013 8.790 8.824 8.763 8.790 76,567 -0.03(-0.29%)
Apr 11, 2013 8.704 8.863 8.691 8.816 129,366 +0.12(+1.34%)
Apr 10, 2013 8.777 8.777 8.643 8.699 205,200 -0.05(-0.54%)
Apr 09, 2013 8.846 8.867 8.704 8.747 128,113 -0.10(-1.12%)
Apr 08, 2013 8.833 8.885 8.811 8.846 114,148 +0.05(+0.54%)
Apr 05, 2013 8.725 8.855 8.725 8.799 110,637 +0.08(+0.89%)
Apr 04, 2013 8.747 8.802 8.665 8.721 162,772 +0.03(+0.40%)
Apr 03, 2013 8.829 8.872 8.669 8.686 204,181 -0.12(-1.42%)
Apr 02, 2013 8.855 8.919 8.734 8.811 119,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.