Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.531	8.531	8.508	8.514	27,228	-0.01(-0.15%)
Apr 28, 2011	8.527	8.531	8.462	8.527	69,530	+0.00(+0.00%)
Apr 27, 2011	8.562	8.570	8.518	8.527	52,931	+0.01(+0.10%)
Apr 26, 2011	8.549	8.557	8.493	8.518	98,100	-0.04(-0.50%)
Apr 25, 2011	8.531	8.566	8.514	8.562	119,577	+0.06(+0.71%)
Apr 21, 2011	8.493	8.523	8.493	8.501	37,934	+0.02(+0.25%)
Apr 20, 2011	8.471	8.488	8.437	8.480	137,577	-0.03(-0.35%)
Apr 19, 2011	8.454	8.533	8.449	8.510	80,336	+0.06(+0.66%)
Apr 18, 2011	8.467	8.475	8.445	8.454	90,049	+0.00(+0.00%)
Apr 15, 2011	8.411	8.531	8.409	8.454	114,578	+0.05(+0.56%)
Apr 14, 2011	8.355	8.415	8.355	8.406	111,085	+0.05(+0.62%)
Apr 13, 2011	8.337	8.424	8.251	8.355	181,033	+0.02(+0.21%)
Apr 12, 2011	8.467	8.467	8.337	8.337	118,001	-0.13(-1.53%)
Apr 11, 2011	8.514	8.518	8.445	8.467	62,003	-0.05(-0.61%)
Apr 08, 2011	8.596	8.618	8.518	8.518	90,253	-0.08(-0.90%)
Apr 07, 2011	8.600	8.600	8.596	8.596	117,435	-0.01(-0.10%)
Apr 06, 2011	8.618	8.630	8.553	8.605	1,176,332	-0.05(-0.60%)
Apr 05, 2011	8.656	8.656	8.652	8.656	9,018	+0.01(+0.10%)
Apr 04, 2011	8.639	8.656	8.635	8.648	52,091	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.