Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.22	28.34	28.16	28.33	491,267	+0.09(+0.30%)
Apr 27, 2017	28.21	28.32	28.17	28.25	786,767	+0.14(+0.52%)
Apr 26, 2017	28.13	28.19	28.03	28.10	594,881	+0.09(+0.33%)
Apr 25, 2017	28.05	28.12	27.98	28.01	524,308	+0.20(+0.71%)
Apr 24, 2017	27.79	27.86	27.73	27.81	622,519	+0.50(+1.84%)
Apr 21, 2017	27.30	27.36	27.24	27.31	476,834	+0.09(+0.34%)
Apr 20, 2017	27.14	27.28	27.11	27.22	666,819	+0.12(+0.44%)
Apr 19, 2017	27.17	27.25	27.08	27.10	417,712	-0.16(-0.59%)
Apr 18, 2017	27.19	27.29	27.14	27.26	655,572	+0.03(+0.13%)
Apr 17, 2017	27.11	27.28	27.11	27.23	352,145	+0.13(+0.47%)
Apr 13, 2017	27.10	27.27	27.06	27.10	472,369	-0.06(-0.22%)
Apr 12, 2017	27.16	27.23	27.10	27.16	510,226	+0.07(+0.25%)
Apr 11, 2017	27.08	27.11	26.93	27.09	760,120	+0.26(+0.95%)
Apr 10, 2017	26.85	26.94	26.77	26.83	572,851	+0.32(+1.22%)
Apr 07, 2017	26.47	26.58	26.41	26.51	322,262	+0.03(+0.13%)
Apr 06, 2017	26.51	26.65	26.46	26.48	522,204	+0.06(+0.23%)
Apr 05, 2017	26.36	26.56	26.35	26.42	628,329	-0.03(-0.10%)
Apr 04, 2017	26.37	26.45	26.30	26.44	346,231	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.