Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.16	59.16	58.89	59.00	43,609	+0.17(+0.29%)
Apr 27, 2017	58.76	58.92	58.73	58.83	31,509	+0.22(+0.38%)
Apr 26, 2017	58.73	58.80	58.59	58.60	52,312	-0.06(-0.10%)
Apr 25, 2017	58.47	58.74	58.43	58.66	42,927	+0.37(+0.63%)
Apr 24, 2017	58.33	58.33	58.17	58.30	42,664	+0.57(+0.99%)
Apr 21, 2017	57.79	57.84	57.61	57.72	45,503	-0.09(-0.16%)
Apr 20, 2017	57.53	57.88	57.43	57.82	32,472	+0.47(+0.81%)
Apr 19, 2017	57.59	57.61	57.26	57.35	48,552	-0.04(-0.07%)
Apr 18, 2017	57.33	57.55	57.24	57.39	87,719	-0.08(-0.15%)
Apr 17, 2017	57.11	57.49	57.11	57.47	42,854	+0.43(+0.75%)
Apr 13, 2017	57.21	57.39	57.00	57.04	30,584	-0.19(-0.33%)
Apr 12, 2017	57.36	57.38	57.17	57.23	32,556	-0.11(-0.20%)
Apr 11, 2017	57.48	57.48	57.08	57.34	37,242	-0.17(-0.29%)
Apr 10, 2017	57.51	57.69	57.46	57.51	36,453	+0.03(+0.05%)
Apr 07, 2017	57.50	57.62	57.38	57.48	26,223	+0.01(+0.02%)
Apr 06, 2017	57.52	57.63	57.37	57.47	50,503	+0.07(+0.11%)
Apr 05, 2017	57.69	58.01	57.40	57.41	69,008	-0.18(-0.31%)
Apr 04, 2017	57.44	57.58	57.41	57.58	26,536	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.