Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

200.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.59	28.69	28.59	28.62	14,758	+0.06(+0.22%)
Apr 28, 2011	28.50	28.57	28.45	28.56	55,900	+0.05(+0.19%)
Apr 27, 2011	28.44	28.58	28.27	28.50	94,596	+0.16(+0.56%)
Apr 26, 2011	28.23	28.41	28.15	28.34	109,361	+0.23(+0.82%)
Apr 25, 2011	28.14	28.14	28.04	28.12	65,970	-0.06(-0.22%)
Apr 21, 2011	28.11	28.19	28.06	28.18	69,747	+0.24(+0.86%)
Apr 20, 2011	27.89	27.97	27.84	27.94	50,372	+0.49(+1.78%)
Apr 19, 2011	27.39	27.46	27.31	27.45	130,263	+0.18(+0.66%)
Apr 18, 2011	27.22	27.35	27.06	27.27	77,996	-0.28(-1.00%)
Apr 15, 2011	27.56	27.64	27.52	27.54	52,312	+0.00(+0.01%)
Apr 14, 2011	27.36	27.54	27.34	27.54	27,963	-0.01(-0.03%)
Apr 13, 2011	27.62	27.62	27.45	27.55	36,881	+0.12(+0.45%)
Apr 12, 2011	27.56	27.56	27.38	27.43	43,656	-0.27(-0.99%)
Apr 11, 2011	27.81	27.85	27.65	27.70	21,890	-0.07(-0.25%)
Apr 08, 2011	27.97	27.97	27.64	27.77	30,339	-0.09(-0.32%)
Apr 07, 2011	27.90	27.99	27.74	27.86	31,201	-0.04(-0.16%)
Apr 06, 2011	28.00	28.01	27.83	27.90	32,597	+0.06(+0.22%)
Apr 05, 2011	27.83	27.95	27.81	27.84	60,190	+0.01(+0.03%)
Apr 04, 2011	27.92	27.92	27.77	27.83	31,476	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.