Indicators

Berry Global Group (NY: BERY )

60.82 -0.80 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.97	48.97	47.98	48.51	1,516,734	-0.39(-0.79%)
Apr 27, 2017	48.64	49.19	47.96	48.90	2,020,550	-0.19(-0.40%)
Apr 26, 2017	48.43	49.37	48.29	49.09	1,692,498	+0.74(+1.52%)
Apr 25, 2017	48.40	48.49	47.98	48.36	1,339,527	+0.18(+0.38%)
Apr 24, 2017	48.30	48.37	47.94	48.17	1,294,791	+0.38(+0.79%)
Apr 21, 2017	47.41	48.17	47.28	47.79	1,615,729	+0.25(+0.53%)
Apr 20, 2017	47.50	47.66	47.16	47.54	1,457,514	+0.04(+0.08%)
Apr 19, 2017	47.73	47.85	47.18	47.50	1,048,594	+0.07(+0.14%)
Apr 18, 2017	47.28	47.60	47.06	47.43	1,166,282	-0.05(-0.10%)
Apr 17, 2017	47.85	47.92	47.27	47.48	2,028,353	-0.05(-0.10%)
Apr 13, 2017	47.13	48.31	47.09	47.53	2,211,639	+0.15(+0.31%)
Apr 12, 2017	46.56	47.52	46.56	47.39	2,193,936	+0.62(+1.33%)
Apr 11, 2017	46.59	46.99	46.49	46.76	1,046,969	-0.15(-0.31%)
Apr 10, 2017	46.43	46.99	46.39	46.91	738,211	+0.53(+1.15%)
Apr 07, 2017	46.19	46.65	46.08	46.38	841,362	+0.12(+0.25%)
Apr 06, 2017	46.13	46.51	45.89	46.26	875,847	+0.15(+0.32%)
Apr 05, 2017	46.20	46.44	45.83	46.11	1,498,046	+0.01(+0.02%)
Apr 04, 2017	46.61	46.82	46.03	46.10	993,915	-0.58(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.