Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 27.63 28.09 27.63 27.84 915,068 +0.28(+1.02%)
Apr 29, 2010 27.45 27.70 27.36 27.56 630,953 +0.25(+0.90%)
Apr 28, 2010 27.14 27.41 27.05 27.31 728,520 +0.31(+1.15%)
Apr 27, 2010 27.54 27.61 27.00 27.00 1,195,646 -0.60(-2.17%)
Apr 26, 2010 27.77 27.82 27.60 27.60 630,454 -0.19(-0.69%)
Apr 23, 2010 27.61 27.80 27.43 27.79 754,966 +0.13(+0.46%)
Apr 22, 2010 27.49 27.68 27.26 27.67 739,001 +0.08(+0.28%)
Apr 21, 2010 27.50 27.67 27.41 27.59 6,857 +0.11(+0.41%)
Apr 20, 2010 27.29 27.48 27.26 27.48 493,978 +0.29(+1.06%)
Apr 19, 2010 27.24 27.31 27.06 27.19 641,556 -0.08(-0.31%)
Apr 16, 2010 27.48 27.48 27.17 27.27 1,181,477 -0.19(-0.69%)
Apr 15, 2010 27.31 27.50 27.17 27.46 842,060 +0.07(+0.26%)
Apr 14, 2010 26.99 27.39 26.88 27.39 1,087,222 +0.44(+1.62%)
Apr 13, 2010 27.05 27.14 26.84 26.95 711,272 -0.06(-0.24%)
Apr 12, 2010 26.95 27.05 26.90 27.02 413,687 +0.12(+0.45%)
Apr 09, 2010 26.83 26.93 26.62 26.90 676,346 +0.09(+0.34%)
Apr 08, 2010 26.93 26.93 26.72 26.81 531,021 -0.20(-0.73%)
Apr 07, 2010 27.15 27.18 26.89 27.00 651,797 -0.14(-0.52%)
Apr 06, 2010 27.05 27.20 27.01 27.14 885,705 +0.03(+0.10%)
Apr 05, 2010 27.11 27.15 27.02 27.12 671,102 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.