Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.16 24.20 23.88 23.96 378,177 -0.06(-0.23%)
Apr 29, 2004 24.38 24.48 23.92 24.02 561,810 -0.36(-1.49%)
Apr 28, 2004 24.38 24.44 24.22 24.38 660,877 +0.05(+0.20%)
Apr 27, 2004 23.99 24.55 23.99 24.33 618,953 +0.26(+1.10%)
Apr 26, 2004 23.89 24.13 23.86 24.06 364,681 +0.29(+1.23%)
Apr 23, 2004 23.75 24.10 23.74 23.77 750,755 +0.20(+0.83%)
Apr 22, 2004 23.02 23.60 23.00 23.58 456,426 +0.49(+2.14%)
Apr 21, 2004 23.16 23.19 22.89 23.08 297,631 -0.01(-0.03%)
Apr 20, 2004 23.47 23.49 23.05 23.09 423,690 -0.30(-1.28%)
Apr 19, 2004 23.53 23.61 23.37 23.39 386,217 -0.13(-0.53%)
Apr 16, 2004 23.58 23.67 23.44 23.51 275,090 -0.02(-0.09%)
Apr 15, 2004 23.37 23.60 23.33 23.53 351,185 +0.18(+0.78%)
Apr 14, 2004 23.54 23.61 23.31 23.35 443,073 -0.33(-1.38%)
Apr 13, 2004 24.10 24.11 23.44 23.68 529,362 -0.42(-1.73%)
Apr 12, 2004 24.59 24.76 24.02 24.10 374,013 -0.56(-2.26%)
Apr 08, 2004 24.83 24.84 24.62 24.66 152,333 -0.07(-0.28%)
Apr 07, 2004 24.99 24.99 24.63 24.73 206,604 -0.17(-0.70%)
Apr 06, 2004 24.90 25.00 24.80 24.90 230,438 +0.00(+0.00%)
Apr 05, 2004 24.82 24.93 24.77 24.90 326,633 +0.01(+0.03%)
Apr 02, 2004 25.21 25.21 24.84 24.89 293,324 -0.18(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.