Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.28	75.28	73.38	73.45	4,616,710	-2.01(-2.66%)
Apr 28, 2022	75.25	75.79	74.74	75.45	3,273,006	+0.44(+0.59%)
Apr 27, 2022	75.17	75.89	74.45	75.01	3,071,372	-0.17(-0.23%)
Apr 26, 2022	75.75	76.56	75.15	75.18	3,173,263	-0.89(-1.17%)
Apr 25, 2022	76.67	76.85	74.76	76.07	4,281,548	-0.30(-0.39%)
Apr 22, 2022	77.86	77.92	76.29	76.37	2,935,684	-1.49(-1.92%)
Apr 21, 2022	78.23	78.85	77.77	77.86	3,983,415	-0.40(-0.51%)
Apr 20, 2022	78.83	79.11	78.05	78.26	3,216,195	+0.02(+0.02%)
Apr 19, 2022	78.47	78.60	77.64	78.24	2,939,919	+0.13(+0.16%)
Apr 18, 2022	79.18	79.21	77.62	78.12	3,066,182	-0.51(-0.65%)
Apr 14, 2022	78.93	79.29	78.57	78.63	3,679,336	+0.19(+0.24%)
Apr 13, 2022	78.84	79.05	77.86	78.44	2,848,829	-0.18(-0.23%)
Apr 12, 2022	78.31	79.29	77.92	78.62	3,160,173	-0.12(-0.15%)
Apr 11, 2022	79.42	79.87	78.51	78.74	3,247,335	-0.77(-0.97%)
Apr 08, 2022	79.29	79.61	78.56	79.51	2,632,988	+0.65(+0.82%)
Apr 07, 2022	78.95	79.02	78.10	78.86	2,789,360	-0.16(-0.20%)
Apr 06, 2022	77.78	79.22	77.05	79.02	4,723,260	+1.57(+2.03%)
Apr 05, 2022	76.89	78.22	76.59	77.45	3,671,573	+0.67(+0.87%)
Apr 04, 2022	77.17	77.23	76.00	76.78	2,021,857	-0.88(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.