Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.920 7.000 6.861 7.000 223,161 +0.08(+1.15%)
Mar 27, 2024 6.940 6.940 6.910 6.920 167,716 +0.00(+0.00%)
Mar 26, 2024 6.950 6.950 6.900 6.920 108,817 -0.03(-0.43%)
Mar 25, 2024 6.970 6.975 6.920 6.950 101,769 -0.02(-0.28%)
Mar 22, 2024 6.980 6.983 6.950 6.970 78,957 +0.02(+0.29%)
Mar 21, 2024 7.019 7.019 6.930 6.950 100,632 -0.03(-0.43%)
Mar 20, 2024 6.990 6.990 6.960 6.980 121,329 -0.01(-0.14%)
Mar 19, 2024 6.990 7.003 6.985 6.990 103,232 -0.02(-0.28%)
Mar 18, 2024 7.029 7.039 7.000 7.009 72,242 +0.03(+0.43%)
Mar 15, 2024 7.029 7.029 6.960 6.980 86,564 -0.03(-0.42%)
Mar 14, 2024 7.039 7.039 7.000 7.009 37,665 -0.04(-0.56%)
Mar 13, 2024 7.029 7.059 7.015 7.049 61,499 +0.04(+0.56%)
Mar 12, 2024 7.029 7.029 6.990 7.010 120,390 +0.00(+0.00%)
Mar 11, 2024 7.010 7.010 6.975 7.010 125,236 +0.02(+0.35%)
Mar 08, 2024 7.020 7.024 6.970 6.985 174,219 -0.02(-0.35%)
Mar 07, 2024 7.020 7.039 7.000 7.010 406,398 +0.00(+0.00%)
Mar 06, 2024 6.990 7.010 6.960 7.010 74,723 +0.05(+0.71%)
Mar 05, 2024 6.921 6.990 6.921 6.960 121,544 +0.04(+0.57%)
Mar 04, 2024 6.891 6.941 6.891 6.921 250,589 +0.00(+0.00%)
Mar 01, 2024 6.881 6.931 6.852 6.921 120,887 +0.04(+0.57%)
Feb 29, 2024 6.842 6.881 6.842 6.881 194,010 +0.04(+0.58%)
Feb 28, 2024 6.832 6.857 6.799 6.842 99,229 +0.01(+0.14%)
Feb 27, 2024 6.842 6.852 6.812 6.832 293,362 -0.02(-0.29%)
Feb 26, 2024 6.901 6.901 6.842 6.852 65,337 -0.06(-0.86%)
Feb 23, 2024 6.960 6.960 6.901 6.911 365,638 -0.01(-0.14%)
Feb 22, 2024 6.941 6.950 6.911 6.921 100,724 -0.01(-0.14%)
Feb 21, 2024 6.931 6.965 6.926 6.931 97,427 -0.01(-0.14%)
Feb 20, 2024 6.960 6.960 6.901 6.941 72,745 +0.00(+0.00%)
Feb 16, 2024 6.931 6.941 6.901 6.941 27,683 -0.01(-0.14%)
Feb 15, 2024 6.931 6.980 6.921 6.950 62,958 +0.05(+0.72%)
Feb 14, 2024 6.881 6.921 6.881 6.901 81,329 +0.03(+0.43%)
Feb 13, 2024 6.842 6.881 6.842 6.871 108,656 -0.03(-0.43%)
Feb 12, 2024 6.891 6.911 6.881 6.901 215,313 +0.02(+0.29%)
Feb 09, 2024 6.930 6.940 6.871 6.881 68,612 -0.03(-0.43%)
Feb 08, 2024 6.921 6.950 6.871 6.911 125,819 +0.01(+0.14%)
Feb 07, 2024 6.940 6.980 6.881 6.901 144,696 -0.02(-0.28%)
Feb 06, 2024 6.871 6.940 6.842 6.921 107,046 +0.06(+0.86%)
Feb 05, 2024 6.881 6.891 6.857 6.862 108,928 -0.06(-0.85%)
Feb 02, 2024 6.960 6.970 6.901 6.921 94,924 -0.08(-1.12%)
Feb 01, 2024 6.911 7.009 6.911 6.999 166,103 +0.15(+2.15%)
Jan 31, 2024 6.832 6.921 6.832 6.852 213,504 +0.06(+0.87%)
Jan 30, 2024 6.763 6.803 6.763 6.793 86,171 +0.01(+0.14%)
Jan 29, 2024 6.753 6.783 6.719 6.783 62,638 +0.07(+1.03%)
Jan 26, 2024 6.724 6.753 6.705 6.714 350,796 -0.08(-1.16%)
Jan 25, 2024 6.793 6.842 6.773 6.793 86,038 +0.04(+0.58%)
Jan 24, 2024 6.734 6.793 6.734 6.753 114,813 +0.04(+0.59%)
Jan 23, 2024 6.724 6.734 6.704 6.714 46,226 -0.02(-0.29%)
Jan 22, 2024 6.694 6.753 6.694 6.734 68,107 +0.05(+0.74%)
Jan 19, 2024 6.694 6.714 6.616 6.685 114,591 +0.00(+0.00%)
Jan 18, 2024 6.734 6.734 6.626 6.685 2,400,664 -0.05(-0.73%)
Jan 17, 2024 6.744 6.744 6.719 6.734 114,461 -0.02(-0.29%)
Jan 16, 2024 6.871 6.871 6.665 6.753 223,878 -0.13(-1.86%)
Jan 12, 2024 6.842 6.881 6.842 6.881 35,579 +0.02(+0.36%)
Jan 11, 2024 6.881 6.891 6.842 6.857 62,320 +0.00(+0.00%)
Jan 10, 2024 6.920 6.920 6.852 6.857 74,984 -0.05(-0.78%)
Jan 09, 2024 6.959 6.959 6.901 6.911 142,978 -0.04(-0.56%)
Jan 08, 2024 6.959 7.038 6.910 6.950 145,656 +0.03(+0.42%)
Jan 05, 2024 6.940 6.950 6.901 6.920 88,609 -0.03(-0.42%)
Jan 04, 2024 6.959 6.979 6.916 6.950 79,029 -0.01(-0.14%)
Jan 03, 2024 6.959 6.999 6.915 6.959 83,374 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.