Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 24, 2021 3.270 3.270 3.250 3.250 58,641 -0.02(-0.61%)
Feb 23, 2021 3.240 3.280 3.230 3.270 139,398 +0.03(+0.93%)
Feb 22, 2021 3.270 3.270 3.240 3.240 72,097 -0.01(-0.31%)
Feb 19, 2021 3.291 3.291 3.250 3.250 21,800 -0.01(-0.31%)
Feb 18, 2021 3.300 3.350 3.250 3.260 55,051 -0.03(-0.91%)
Feb 17, 2021 3.290 3.350 3.250 3.290 30,177 +0.00(+0.00%)
Feb 16, 2021 3.260 3.300 3.260 3.290 31,037 +0.01(+0.30%)
Feb 12, 2021 3.270 3.300 3.260 3.280 22,100 +0.00(+0.00%)
Feb 11, 2021 3.300 3.320 3.260 3.280 24,422 -0.05(-1.50%)
Feb 10, 2021 3.270 3.490 3.270 3.330 260,268 +0.04(+1.22%)
Feb 09, 2021 3.260 3.330 3.250 3.290 39,868 +0.02(+0.61%)
Feb 08, 2021 3.270 3.280 3.250 3.270 5,323 +0.00(+0.00%)
Feb 05, 2021 3.270 3.270 3.250 3.270 8,900 +0.01(+0.31%)
Feb 04, 2021 3.250 3.270 3.250 3.260 34,294 +0.00(+0.00%)
Feb 03, 2021 3.250 3.280 3.250 3.260 36,981 +0.00(+0.00%)
Feb 02, 2021 3.250 3.290 3.250 3.260 51,213 -0.03(-0.91%)
Feb 01, 2021 3.260 3.290 3.230 3.290 56,667 +0.02(+0.61%)
Jan 29, 2021 3.300 3.400 3.250 3.270 115,500 -0.01(-0.30%)
Jan 28, 2021 3.250 3.280 3.240 3.280 30,423 +0.02(+0.61%)
Jan 27, 2021 3.250 3.290 3.250 3.260 9,587 -0.01(-0.30%)
Jan 26, 2021 3.260 3.290 3.250 3.270 29,085 +0.01(+0.31%)
Jan 25, 2021 3.260 3.270 3.250 3.260 11,489 +0.00(+0.00%)
Jan 22, 2021 3.260 3.300 3.260 3.260 3,800 -0.02(-0.61%)
Jan 21, 2021 3.270 3.300 3.270 3.280 7,719 +0.03(+0.92%)
Jan 20, 2021 3.250 3.290 3.250 3.250 10,789 -0.01(-0.31%)
Jan 19, 2021 3.280 3.280 3.259 3.260 6,211 +0.01(+0.31%)
Jan 15, 2021 3.320 3.320 3.250 3.250 15,400 -0.03(-0.91%)
Jan 14, 2021 3.300 3.300 3.250 3.280 14,901 +0.02(+0.61%)
Jan 13, 2021 3.250 3.367 3.250 3.260 32,432 +0.00(+0.00%)
Jan 12, 2021 3.240 3.470 3.240 3.260 40,223 +0.01(+0.31%)
Jan 11, 2021 3.230 3.360 3.220 3.250 198,222 +0.21(+6.91%)
Jan 08, 2021 2.850 3.200 2.830 3.040 60,500 +0.11(+3.89%)
Jan 07, 2021 2.910 3.040 2.880 2.926 11,227 +0.02(+0.55%)
Jan 06, 2021 3.090 3.100 2.910 2.910 36,075 -0.06(-2.02%)
Jan 05, 2021 3.170 3.180 2.970 2.970 20,270 -0.07(-2.30%)
Jan 04, 2021 3.040 3.150 3.040 3.040 6,420 +0.01(+0.33%)
Dec 31, 2020 3.030 3.030 3.030 331,801 -0.39(-11.40%)
Dec 30, 2020 2.950 3.900 2.760 3.420 331,801 +0.69(+25.40%)
Dec 29, 2020 2.735 2.740 2.710 2.727 2,329 -0.00(-0.10%)
Dec 28, 2020 2.820 2.820 2.670 2.730 20,858 -0.10(-3.53%)
Dec 24, 2020 2.650 2.830 2.470 2.830 18,700 +0.16(+5.99%)
Dec 23, 2020 2.785 2.785 2.670 2.670 12,122 -0.03(-1.11%)
Dec 22, 2020 2.710 2.880 2.700 2.700 6,697 -0.04(-1.46%)
Dec 21, 2020 2.630 2.950 2.630 2.740 3,959 +0.09(+3.40%)
Dec 18, 2020 2.894 2.894 2.640 2.650 16,200 -0.08(-2.93%)
Dec 17, 2020 2.820 2.830 2.700 2.730 5,599 +0.03(+1.11%)
Dec 16, 2020 2.700 2.815 2.660 2.700 7,351 -0.02(-0.74%)
Dec 15, 2020 2.630 2.734 2.630 2.720 7,157 +0.02(+0.55%)
Dec 14, 2020 2.846 2.865 2.690 2.705 14,714 -0.15(-5.42%)
Dec 11, 2020 2.990 2.990 2.800 2.860 22,700 +0.13(+4.76%)
Dec 10, 2020 2.710 2.930 2.610 2.730 3,361 +0.07(+2.63%)
Dec 09, 2020 2.570 2.824 2.570 2.660 32,083 +0.03(+1.14%)
Dec 08, 2020 2.740 2.740 2.550 2.630 268,536 -0.04(-1.50%)
Dec 07, 2020 2.690 2.721 2.616 2.670 3,679 +0.11(+4.30%)
Dec 04, 2020 2.700 2.770 2.550 2.560 22,500 -0.11(-4.12%)
Dec 03, 2020 2.660 2.670 2.620 2.670 10,744 +0.02(+0.75%)
Dec 02, 2020 2.630 2.690 2.620 2.650 2,413 +0.01(+0.38%)
Dec 01, 2020 2.614 2.777 2.610 2.640 12,595 +0.00(+0.00%)
Nov 30, 2020 2.600 2.950 2.600 2.640 24,187 +0.01(+0.38%)
Nov 27, 2020 2.700 2.750 2.600 2.630 16,100 -0.04(-1.68%)
Nov 25, 2020 2.650 2.675 2.639 2.675 3,500 +0.05(+2.10%)
Nov 24, 2020 2.710 2.710 2.620 2.620 15,353 -0.09(-3.32%)
Nov 23, 2020 2.740 2.740 2.700 2.710 5,431 +0.01(+0.37%)
Nov 20, 2020 2.740 2.740 2.670 2.700 38,700 +0.00(+0.00%)
Nov 19, 2020 2.700 2.800 2.670 2.700 162,535 +0.00(+0.00%)
Nov 18, 2020 2.770 3.000 2.670 2.700 58,815 +0.01(+0.37%)
Nov 17, 2020 2.940 2.940 2.660 2.690 67,206 -0.06(-2.18%)
Nov 16, 2020 2.630 2.810 2.600 2.750 145,808 +0.03(+1.10%)
Nov 13, 2020 2.000 3.250 1.910 2.720 1,604,500 +0.86(+46.24%)
Nov 12, 2020 1.840 1.860 1.840 1.860 1,940 +0.02(+1.09%)
Nov 11, 2020 1.840 1.840 1.840 1.840 712 +0.01(+0.55%)
Nov 10, 2020 1.830 1.830 1.830 1.830 556 -0.08(-4.19%)
Nov 09, 2020 1.920 1.920 1.855 1.910 1,180 +0.03(+1.60%)
Nov 06, 2020 1.880 1.880 1.880 251 +0.00(+0.00%)
Nov 05, 2020 1.810 1.880 1.773 1.880 9,314 -0.07(-3.59%)
Nov 04, 2020 1.950 1.950 1.950 83 +0.00(+0.00%)
Nov 03, 2020 1.820 1.950 1.790 1.950 2,376 +0.18(+9.89%)
Nov 02, 2020 1.774 1.774 1.774 1.774 319 -0.02(-0.87%)
Oct 30, 2020 1.780 1.820 1.780 1.790 500 +0.01(+0.28%)
Oct 29, 2020 1.785 1.785 1.785 1.785 319 -0.02(-1.33%)
Oct 28, 2020 1.790 1.814 1.750 1.809 4,027 -0.01(-0.79%)
Oct 27, 2020 1.880 1.880 1.823 1.823 436 -0.08(-4.03%)
Oct 26, 2020 1.892 1.940 1.888 1.900 3,304 -0.05(-2.56%)
Oct 23, 2020 1.938 1.960 1.915 1.950 1,700 +0.06(+3.17%)
Oct 22, 2020 1.970 1.970 1.750 1.890 9,005 -0.10(-5.03%)
Oct 21, 2020 1.970 1.990 1.970 1.990 3,955 +0.01(+0.63%)
Oct 20, 2020 2.000 2.000 1.978 1.978 5,397 -0.02(-1.12%)
Oct 19, 2020 2.000 2.000 2.000 2.000 3,261 +0.07(+3.63%)
Oct 16, 2020 1.990 1.990 1.930 1.930 900 -0.04(-2.03%)
Oct 15, 2020 1.820 1.980 1.820 1.970 5,806 +0.07(+3.68%)
Oct 14, 2020 1.990 1.990 1.869 1.900 5,148 -0.10(-5.00%)
Oct 13, 2020 2.120 2.120 1.860 2.000 62,315 -0.12(-5.88%)
Oct 12, 2020 2.125 2.125 2.125 2.125 388 -0.12(-5.56%)
Oct 09, 2020 2.260 2.260 2.250 2.250 500 +0.04(+1.81%)
Oct 08, 2020 2.210 2.210 2.210 2.210 272 +0.06(+2.75%)
Oct 07, 2020 2.120 2.155 2.120 2.151 1,568 -0.14(-6.08%)
Oct 06, 2020 2.162 2.330 2.162 2.290 1,869 +0.13(+6.02%)
Oct 05, 2020 2.170 2.300 2.155 2.160 2,308 -0.03(-1.37%)
Oct 02, 2020 2.010 2.260 2.010 2.190 4,000 -0.04(-1.79%)
Oct 01, 2020 2.165 2.230 2.165 2.230 272 +0.11(+5.19%)
Sep 30, 2020 2.100 2.210 2.090 2.120 19,749 +0.01(+0.47%)
Sep 29, 2020 2.100 2.110 2.085 2.110 22,754 +0.01(+0.48%)
Sep 28, 2020 2.280 2.280 2.075 2.100 28,832 -0.05(-2.33%)
Sep 25, 2020 2.150 2.150 2.150 2.150 300 +0.05(+2.38%)
Sep 24, 2020 2.190 2.200 2.100 2.100 3,811 -0.13(-5.77%)
Sep 23, 2020 2.180 2.228 2.179 2.228 9,666 +0.10(+4.81%)
Sep 22, 2020 2.170 2.170 2.126 2.126 523 -0.02(-0.87%)
Sep 21, 2020 2.100 2.190 2.100 2.145 1,785 +0.06(+3.12%)
Sep 18, 2020 2.100 2.160 2.080 2.080 23,000 -0.06(-2.80%)
Sep 17, 2020 2.150 2.150 2.140 2.140 1,469 +0.03(+1.42%)
Sep 16, 2020 2.130 2.180 2.102 2.110 1,833 -0.02(-0.94%)
Sep 15, 2020 2.120 2.170 2.110 2.130 7,208 -0.04(-2.07%)
Sep 14, 2020 2.200 2.200 2.170 2.175 1,174 -0.05(-2.03%)
Sep 11, 2020 2.230 2.230 2.220 2.220 1,000 +0.01(+0.45%)
Sep 10, 2020 2.120 2.270 2.120 2.210 8,208 -0.13(-5.56%)
Sep 09, 2020 2.290 2.350 2.265 2.340 2,801 +0.04(+1.74%)
Sep 08, 2020 2.194 2.310 2.171 2.300 7,881 +0.10(+4.55%)
Sep 04, 2020 2.170 2.238 2.170 2.200 5,200 -0.08(-3.51%)
Sep 03, 2020 2.420 2.420 2.210 2.280 2,880 +0.07(+3.17%)
Sep 02, 2020 2.200 2.220 2.200 2.210 8,540 +0.02(+0.91%)
Sep 01, 2020 2.250 2.250 2.190 2.190 3,675 +0.00(+0.00%)
Aug 31, 2020 2.380 2.380 2.150 2.190 13,874 -0.12(-5.19%)
Aug 28, 2020 2.300 2.310 2.224 2.310 9,400 -0.01(-0.56%)
Aug 27, 2020 2.350 2.370 2.230 2.323 82,293 -0.07(-2.80%)
Aug 26, 2020 2.450 2.530 2.360 2.390 11,054 -0.07(-2.85%)
Aug 25, 2020 2.390 2.490 2.350 2.460 1,322 +0.08(+3.14%)
Aug 24, 2020 2.350 2.500 2.350 2.385 4,314 -0.02(-0.63%)
Aug 21, 2020 2.400 2.409 2.350 2.400 4,100 +0.04(+1.69%)
Aug 20, 2020 2.350 2.389 2.350 2.360 10,877 +0.01(+0.43%)
Aug 19, 2020 2.390 2.390 2.350 2.350 2,389 -0.02(-0.84%)
Aug 18, 2020 2.350 2.370 2.330 2.370 784 +0.00(+0.00%)
Aug 17, 2020 2.430 2.430 2.310 2.370 11,028 +0.02(+0.85%)
Aug 14, 2020 2.370 2.370 2.300 2.350 1,000 +0.00(+0.21%)
Aug 13, 2020 2.370 2.415 2.345 2.345 994 +0.09(+3.76%)
Aug 12, 2020 2.350 2.500 2.250 2.260 3,623 -0.09(-3.83%)
Aug 11, 2020 2.350 2.350 2.350 61 +0.00(+0.00%)
Aug 10, 2020 2.360 2.420 2.310 2.350 7,840 -0.03(-1.26%)
Aug 07, 2020 2.390 2.410 2.360 2.380 3,100 -0.01(-0.62%)
Aug 06, 2020 2.640 2.640 2.386 2.395 5,047 +0.04(+1.91%)
Aug 05, 2020 2.340 2.350 2.340 2.350 1,101 +0.00(+0.00%)
Aug 04, 2020 2.360 2.360 2.310 2.350 1,559 -0.02(-0.84%)
Aug 03, 2020 2.405 2.405 2.350 2.370 5,935 +0.04(+1.72%)
Jul 31, 2020 2.410 2.410 2.330 2.330 3,600 -0.02(-0.85%)
Jul 30, 2020 2.250 2.680 2.250 2.350 2,736 +0.10(+4.44%)
Jul 29, 2020 2.260 2.260 2.050 2.250 15,580 -0.01(-0.50%)
Jul 28, 2020 2.050 2.393 2.050 2.261 39,735 +0.11(+5.17%)
Jul 27, 2020 1.990 1.990 2.150 979 +0.16(+8.04%)
Jul 24, 2020 1.990 1.990 1.990 1.990 500 -0.03(-1.49%)
Jul 23, 2020 1.900 2.030 1.900 2.020 1,210 +0.08(+4.12%)
Jul 22, 2020 1.980 1.980 1.900 1.940 2,537 -0.08(-3.96%)
Jul 21, 2020 2.020 2.020 2.020 2.020 251 +0.05(+2.53%)
Jul 20, 2020 1.970 1.970 1.970 17 +0.00(+0.00%)
Jul 17, 2020 1.970 1.970 1.970 70 +0.00(+0.00%)
Jul 16, 2020 1.970 1.970 1.970 1.970 141 +0.00(+0.00%)
Jul 15, 2020 2.020 2.020 1.970 1.970 3,104 +0.00(+0.00%)
Jul 14, 2020 1.990 2.000 1.970 1.970 3,238 -0.06(-2.96%)
Jul 13, 2020 2.030 2.030 2.030 2.030 226 +0.10(+5.15%)
Jul 10, 2020 1.955 1.955 1.931 1.931 900 -0.04(-2.00%)
Jul 09, 2020 2.000 2.000 1.970 1.970 379 -0.01(-0.51%)
Jul 08, 2020 1.937 1.990 1.937 1.980 1,006 +0.04(+2.06%)
Jul 07, 2020 1.921 1.940 1.921 1.940 1,474 -0.08(-4.20%)
Jul 06, 2020 1.991 2.025 1.991 2.025 1,929 +0.08(+4.38%)
Jul 02, 2020 2.000 2.000 1.940 1.940 1,100 -0.06(-3.00%)
Jul 01, 2020 2.000 2.000 2.000 2.000 283 +0.00(+0.00%)
Jun 30, 2020 2.000 2.000 2.000 107 +0.00(+0.00%)
Jun 29, 2020 1.800 2.100 1.650 2.000 7,123 +0.10(+5.26%)
Jun 26, 2020 2.140 2.186 1.900 1.900 16,100 -0.23(-10.80%)
Jun 25, 2020 2.020 2.151 2.020 2.130 3,034 +0.01(+0.47%)
Jun 24, 2020 2.060 2.120 2.060 2.120 1,684 -0.09(-4.29%)
Jun 23, 2020 2.200 2.215 2.200 2.215 1,534 +0.04(+2.07%)
Jun 22, 2020 1.980 2.486 1.980 2.170 16,234 +0.20(+10.15%)
Jun 19, 2020 2.020 2.140 1.970 1.970 15,000 -0.01(-0.27%)
Jun 18, 2020 1.920 1.975 1.920 1.975 1,288 +0.03(+1.30%)
Jun 17, 2020 2.040 2.040 1.950 1.950 15,116 -0.09(-4.41%)
Jun 16, 2020 2.030 2.040 2.000 2.040 1,061 +0.10(+5.15%)
Jun 15, 2020 1.940 2.020 1.940 1.940 1,396 +0.01(+0.52%)
Jun 12, 2020 1.890 1.940 1.830 1.930 2,100 -0.01(-0.52%)
Jun 11, 2020 1.880 1.940 1.880 1.940 1,008 +0.00(+0.00%)
Jun 10, 2020 1.850 1.940 1.850 1.940 2,767 +0.00(+0.00%)
Jun 09, 2020 1.940 1.940 1.860 1.940 3,466 +0.02(+1.04%)
Jun 08, 2020 1.926 1.971 1.910 1.920 7,521 -0.04(-2.21%)
Jun 05, 2020 1.955 1.976 1.955 1.963 1,900 +0.06(+3.06%)
Jun 04, 2020 1.810 1.905 1.810 1.905 839 -0.05(-2.81%)
Jun 03, 2020 1.970 2.040 1.910 1.960 2,822 -0.04(-2.00%)
Jun 02, 2020 2.020 2.030 1.970 2.000 3,292 -0.04(-1.96%)
Jun 01, 2020 2.020 2.040 2.020 2.040 3,389 +0.02(+0.99%)
May 29, 2020 2.020 2.030 1.910 2.020 9,900 +0.02(+1.00%)
May 28, 2020 2.020 2.020 1.930 2.000 12,011 -0.02(-0.99%)
May 27, 2020 2.030 2.040 2.020 2.020 1,469 +0.00(+0.00%)
May 26, 2020 2.050 2.050 2.020 2.020 3,026 -0.02(-0.98%)
May 22, 2020 2.020 2.040 2.010 2.040 5,000 +0.02(+0.99%)
May 21, 2020 2.020 2.040 2.020 2.020 10,055 -0.02(-0.98%)
May 20, 2020 2.010 2.040 2.010 2.040 4,027 +0.02(+0.99%)
May 19, 2020 2.020 2.030 2.020 2.020 7,644 -0.01(-0.73%)
May 18, 2020 2.020 2.139 2.020 2.035 11,251 +0.03(+1.74%)
May 15, 2020 2.000 2.000 2.000 2.000 7,400 -0.09(-4.30%)
May 14, 2020 2.090 2.090 2.090 2.090 245 +0.07(+3.47%)
May 13, 2020 2.060 2.070 2.010 2.020 21,921 -0.00(-0.01%)
May 12, 2020 2.010 2.051 2.010 2.020 7,735 +0.00(+0.01%)
May 11, 2020 2.240 2.240 2.010 2.020 12,358 -0.20(-9.01%)
May 08, 2020 2.090 2.230 2.000 2.220 13,600 +0.12(+5.71%)
May 07, 2020 2.130 2.150 2.080 2.100 10,913 +0.10(+5.00%)
May 06, 2020 1.810 2.170 1.810 2.000 49,711 +0.27(+15.61%)
May 05, 2020 1.770 1.850 1.680 1.730 107,385 -0.04(-2.26%)
May 04, 2020 1.630 1.800 1.630 1.770 44,265 +0.14(+8.59%)
May 01, 2020 1.300 1.750 1.300 1.630 126,000 +0.26(+18.98%)
Apr 30, 2020 1.350 1.370 1.346 1.370 2,142 +0.04(+3.01%)
Apr 29, 2020 1.450 1.452 1.330 1.330 20,720 -0.07(-5.00%)
Apr 28, 2020 1.440 1.445 1.400 1.400 12,245 +0.00(+0.00%)
Apr 27, 2020 1.370 1.400 1.357 1.400 11,622 +0.00(+0.00%)
Apr 24, 2020 1.423 1.423 1.400 1.400 2,400 -0.04(-2.78%)
Apr 23, 2020 1.462 1.475 1.350 1.440 13,417 -0.02(-1.36%)
Apr 22, 2020 1.840 1.840 1.430 1.460 11,860 +0.03(+2.25%)
Apr 21, 2020 1.430 1.440 1.377 1.428 3,983 -0.01(-0.84%)
Apr 20, 2020 1.340 1.440 1.340 1.440 3,206 +0.09(+6.67%)
Apr 17, 2020 1.475 1.475 1.298 1.350 36,000 -0.11(-7.54%)
Apr 16, 2020 1.510 1.520 1.460 1.460 4,908 -0.07(-4.58%)
Apr 15, 2020 1.490 1.530 1.473 1.530 7,671 -0.03(-1.92%)
Apr 14, 2020 1.409 1.560 1.409 1.560 2,365 +0.08(+5.21%)
Apr 13, 2020 1.500 1.581 1.468 1.483 24,456 +0.06(+4.42%)
Apr 09, 2020 1.437 1.480 1.410 1.420 16,700 -0.09(-5.97%)
Apr 08, 2020 1.470 1.510 1.470 1.510 1,363 +0.02(+1.43%)
Apr 07, 2020 1.380 1.500 1.380 1.489 8,135 -0.01(-0.75%)
Apr 06, 2020 1.620 1.620 1.500 1.500 4,010 -0.11(-6.83%)
Apr 03, 2020 1.530 1.610 1.520 1.610 4,200 +0.08(+5.23%)
Apr 02, 2020 1.530 1.530 1.530 1.530 693 -0.09(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.