Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.290 2.320 2.210 2.300 13,428 +0.01(+0.44%)
Mar 30, 2020 2.280 2.290 2.250 2.290 1,995 +0.00(+0.00%)
Mar 27, 2020 2.380 2.400 2.270 2.290 6,300 +0.02(+0.88%)
Mar 26, 2020 2.240 2.325 2.200 2.270 73,262 +0.03(+1.34%)
Mar 25, 2020 2.250 2.250 2.231 2.240 12,983 -0.10(-4.27%)
Mar 24, 2020 2.350 2.350 2.220 2.340 11,253 -0.01(-0.43%)
Mar 23, 2020 2.200 2.430 2.120 2.350 27,000 +0.16(+7.31%)
Mar 20, 2020 2.050 2.200 2.050 2.190 22,200 +0.17(+8.42%)
Mar 19, 2020 1.850 2.190 1.850 2.020 27,817 +0.52(+34.67%)
Mar 18, 2020 2.560 2.700 1.500 1.500 12,957 -0.90(-37.50%)
Mar 17, 2020 2.490 2.600 2.300 2.400 77,432 +0.00(+0.00%)
Mar 16, 2020 2.460 2.600 2.390 2.400 138,596 -0.18(-6.98%)
Mar 13, 2020 2.410 2.620 2.410 2.580 36,000 +0.12(+4.88%)
Mar 12, 2020 2.514 2.570 2.331 2.460 112,969 -0.17(-6.46%)
Mar 11, 2020 2.600 2.690 2.570 2.630 21,762 +0.05(+1.94%)
Mar 10, 2020 2.700 2.740 2.540 2.580 64,315 -0.08(-3.01%)
Mar 09, 2020 2.740 2.740 2.600 2.660 71,030 -0.09(-3.27%)
Mar 06, 2020 2.700 2.860 2.650 2.750 85,800 +0.00(+0.00%)
Mar 05, 2020 2.800 2.940 2.650 2.750 119,192 -0.02(-0.72%)
Mar 04, 2020 2.930 3.020 2.770 2.770 90,331 -0.10(-3.48%)
Mar 03, 2020 2.890 2.920 2.810 2.870 94,710 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.