Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.060 3.060 3.000 3.000 2,300 +0.04(+1.51%)
Mar 28, 2019 3.022 3.022 2.955 2.955 9,382 -0.06(-2.14%)
Mar 27, 2019 3.000 3.020 3.000 3.020 1,164 +0.10(+3.42%)
Mar 26, 2019 3.060 3.060 2.920 2.920 3,443 -0.09(-2.99%)
Mar 25, 2019 3.010 3.010 3.010 7 +0.00(+0.00%)
Mar 22, 2019 3.150 3.180 3.010 3.010 16,200 -0.16(-5.05%)
Mar 21, 2019 3.150 3.180 3.150 3.170 6,418 -0.01(-0.31%)
Mar 20, 2019 3.160 3.180 3.150 3.180 714 +0.08(+2.58%)
Mar 19, 2019 3.100 3.136 3.050 3.100 7,255 -0.03(-0.96%)
Mar 18, 2019 3.148 3.148 3.100 3.130 12,444 +0.03(+0.97%)
Mar 15, 2019 3.110 3.200 3.100 3.100 6,700 -0.20(-6.06%)
Mar 14, 2019 3.150 3.340 3.100 3.300 25,988 +0.15(+4.76%)
Mar 13, 2019 3.150 3.150 3.100 3.150 3,976 +0.05(+1.61%)
Mar 12, 2019 3.100 3.125 3.100 3.100 1,977 -0.05(-1.59%)
Mar 11, 2019 3.100 3.150 3.100 3.150 7,523 +0.14(+4.65%)
Mar 08, 2019 3.100 3.150 3.010 3.010 3,000 -0.10(-3.22%)
Mar 07, 2019 3.124 3.124 3.110 3.110 574 -0.03(-0.80%)
Mar 06, 2019 3.110 3.135 3.110 3.135 2,395 +0.03(+0.81%)
Mar 05, 2019 3.220 3.220 3.110 3.110 15,060 -0.11(-3.42%)
Mar 04, 2019 3.260 3.260 3.220 3.220 4,556 -0.04(-1.23%)
Mar 01, 2019 3.270 3.350 3.250 3.260 5,200 +0.00(+0.00%)
Feb 28, 2019 3.350 3.350 3.260 3.260 1,619 -0.13(-3.90%)
Feb 27, 2019 3.312 3.392 3.240 3.392 7,121 +0.09(+2.80%)
Feb 26, 2019 3.300 3.420 3.270 3.300 8,601 +0.00(+0.00%)
Feb 25, 2019 3.350 3.439 3.290 3.300 12,990 -0.06(-1.79%)
Feb 22, 2019 3.500 3.520 3.280 3.360 25,000 +0.03(+0.90%)
Feb 21, 2019 3.370 3.490 3.270 3.330 20,434 -0.06(-1.77%)
Feb 20, 2019 3.420 3.420 3.390 3.390 5,892 -0.03(-0.88%)
Feb 19, 2019 3.490 3.490 3.330 3.420 14,110 -0.04(-1.16%)
Feb 15, 2019 3.250 3.700 3.250 3.460 58,200 +0.33(+10.54%)
Feb 14, 2019 3.130 3.130 3.130 3.130 524 -0.10(-3.10%)
Feb 13, 2019 3.130 3.230 3.130 3.230 666 +0.10(+3.19%)
Feb 12, 2019 3.150 3.218 3.130 3.130 940 +0.00(+0.00%)
Feb 11, 2019 3.150 3.250 3.130 3.130 3,334 -0.01(-0.32%)
Feb 08, 2019 3.170 3.300 3.140 3.140 1,000 -0.10(-3.09%)
Feb 07, 2019 3.190 3.240 3.190 3.240 654 +0.04(+1.25%)
Feb 06, 2019 3.200 3.200 3.200 100 +0.00(+0.00%)
Feb 05, 2019 3.187 3.240 3.187 3.200 2,203 +0.07(+2.07%)
Feb 04, 2019 3.216 3.240 3.070 3.135 10,644 -0.10(-2.94%)
Feb 01, 2019 3.150 3.240 3.150 3.230 1,700 +0.03(+0.94%)
Jan 31, 2019 3.160 3.200 3.150 3.200 1,952 -0.04(-1.23%)
Jan 30, 2019 3.090 3.240 3.090 3.240 4,235 +0.12(+3.85%)
Jan 29, 2019 3.110 3.270 3.110 3.120 1,200 +0.01(+0.32%)
Jan 28, 2019 3.110 3.210 3.090 3.110 2,319 -0.01(-0.32%)
Jan 25, 2019 3.070 3.130 3.070 3.120 900 +0.06(+1.96%)
Jan 24, 2019 3.120 3.120 3.020 3.060 5,290 -0.09(-2.86%)
Jan 23, 2019 3.110 3.205 3.110 3.150 2,477 +0.07(+2.27%)
Jan 22, 2019 3.032 3.240 3.032 3.080 2,053 -0.17(-5.23%)
Jan 18, 2019 3.250 3.280 3.250 3.250 4,800 -0.02(-0.61%)
Jan 17, 2019 3.270 3.315 3.270 3.270 2,992 +0.02(+0.62%)
Jan 16, 2019 3.250 3.320 3.250 3.250 5,120 +0.00(+0.00%)
Jan 15, 2019 3.270 3.270 3.250 3.250 564 +0.03(+0.93%)
Jan 14, 2019 3.310 3.310 3.200 3.220 15,175 -0.08(-2.42%)
Jan 11, 2019 3.250 3.340 3.250 3.300 1,336,700 +0.13(+4.10%)
Jan 10, 2019 3.360 3.360 3.120 3.170 5,115 -0.03(-0.94%)
Jan 09, 2019 3.100 3.250 3.100 3.200 14,691 +0.15(+4.92%)
Jan 08, 2019 3.040 3.220 3.030 3.050 9,063 +0.00(+0.00%)
Jan 07, 2019 2.960 3.050 2.910 3.050 3,615 +0.01(+0.33%)
Jan 04, 2019 2.930 3.040 2.930 3.040 4,100 +0.29(+10.55%)
Jan 03, 2019 2.750 2.750 2.750 2.750 440 -0.09(-3.17%)
Jan 02, 2019 2.700 2.840 2.700 2.840 2,344 +0.14(+5.19%)
Dec 31, 2018 2.810 2.940 2.700 2.700 20,300 -0.10(-3.57%)
Dec 28, 2018 2.810 2.960 2.800 2.800 25,300 +0.00(+0.00%)
Dec 27, 2018 2.800 3.010 2.800 2.800 13,531 -0.01(-0.36%)
Dec 26, 2018 2.830 2.919 2.800 2.810 17,152 +0.01(+0.36%)
Dec 24, 2018 2.800 2.905 2.800 2.800 29,400 -0.09(-3.11%)
Dec 21, 2018 3.030 3.030 2.530 2.890 103,200 -0.14(-4.62%)
Dec 20, 2018 3.160 3.160 2.840 3.030 9,160 -0.12(-3.81%)
Dec 19, 2018 3.200 3.200 3.150 3.150 23,459 -0.03(-0.94%)
Dec 18, 2018 3.380 3.380 3.170 3.180 2,262 -0.02(-0.63%)
Dec 17, 2018 3.350 3.350 3.200 3.200 11,818 -0.08(-2.44%)
Dec 14, 2018 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Dec 13, 2018 3.360 3.360 3.200 3.200 1,343 +0.00(+0.00%)
Dec 12, 2018 3.170 3.340 3.160 3.200 4,368 +0.05(+1.59%)
Dec 11, 2018 3.160 3.170 3.150 3.150 6,212 -0.05(-1.56%)
Dec 10, 2018 3.260 3.370 3.200 3.200 9,931 -0.06(-1.84%)
Dec 07, 2018 3.300 3.380 3.250 3.260 53,300 -0.01(-0.31%)
Dec 06, 2018 3.270 3.342 3.250 3.270 3,844 -0.04(-1.21%)
Dec 04, 2018 3.320 3.330 3.310 3.310 2,200 -0.04(-1.22%)
Dec 03, 2018 3.290 3.351 3.250 3.351 31,931 +0.10(+3.10%)
Nov 30, 2018 3.390 3.390 3.250 3.250 13,300 -0.14(-4.13%)
Nov 29, 2018 3.280 3.390 3.250 3.390 15,477 +0.08(+2.42%)
Nov 28, 2018 3.250 3.330 3.250 3.310 15,837 +0.06(+1.85%)
Nov 27, 2018 3.390 3.390 3.210 3.250 8,999 -0.06(-1.81%)
Nov 26, 2018 3.130 3.413 3.130 3.310 4,420 +0.13(+4.09%)
Nov 23, 2018 3.180 3.180 3.180 20 +0.00(+0.00%)
Nov 21, 2018 3.180 3.180 3.180 0 +0.13(+4.26%)
Nov 20, 2018 3.270 3.270 2.870 3.050 18,627 -0.07(-2.24%)
Nov 19, 2018 3.150 3.157 3.040 3.120 21,622 +0.14(+4.52%)
Nov 16, 2018 2.966 3.000 2.900 2.985 8,800 +0.02(+0.84%)
Nov 15, 2018 3.000 3.000 2.960 2.960 3,159 -0.03(-1.01%)
Nov 14, 2018 3.297 3.297 2.960 2.990 2,768 +0.01(+0.34%)
Nov 13, 2018 3.030 3.240 2.940 2.980 16,767 +0.06(+2.05%)
Nov 12, 2018 3.367 3.367 2.920 2.920 4,204 -0.27(-8.46%)
Nov 07, 2018 3.190 3.190 3.190 0 +0.02(+0.63%)
Nov 06, 2018 3.190 3.190 3.170 3.170 505 +0.03(+0.96%)
Nov 05, 2018 3.275 3.275 3.071 3.140 11,489 -0.11(-3.38%)
Nov 02, 2018 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Nov 01, 2018 3.220 3.250 3.163 3.250 6,470 +0.03(+0.93%)
Oct 31, 2018 2.910 3.230 2.910 3.220 26,671 +0.35(+12.38%)
Oct 30, 2018 3.050 3.050 2.690 2.865 29,013 -0.18(-6.06%)
Oct 29, 2018 3.038 3.100 3.038 3.050 3,222 -0.01(-0.33%)
Oct 26, 2018 3.100 3.100 3.060 3.060 300 +0.01(+0.33%)
Oct 25, 2018 3.050 3.120 3.050 3.050 6,491 +0.00(+0.00%)
Oct 24, 2018 3.180 3.180 3.050 3.050 33,730 -0.06(-1.93%)
Oct 23, 2018 3.050 3.165 3.050 3.110 10,941 +0.06(+1.97%)
Oct 22, 2018 2.980 3.080 2.980 3.050 2,296 +0.09(+3.04%)
Oct 19, 2018 3.060 3.060 2.960 2.960 1,500 -0.04(-1.33%)
Oct 18, 2018 3.000 3.000 3.000 102 +0.00(+0.00%)
Oct 17, 2018 3.125 3.125 3.000 3.000 512 -0.06(-1.96%)
Oct 16, 2018 3.000 3.060 3.000 3.060 3,446 +0.01(+0.33%)
Oct 15, 2018 3.110 3.110 3.050 3.050 3,597 -0.05(-1.61%)
Oct 12, 2018 3.150 3.150 3.060 3.100 5,900 -0.04(-1.27%)
Oct 11, 2018 3.126 3.164 3.100 3.140 4,471 +0.03(+0.96%)
Oct 10, 2018 3.120 3.180 3.110 3.110 1,834 +0.00(+0.00%)
Oct 09, 2018 3.100 3.170 3.100 3.110 3,569 -0.08(-2.51%)
Oct 08, 2018 3.170 3.190 3.140 3.190 757 +0.10(+3.24%)
Oct 05, 2018 3.170 3.200 3.080 3.090 10,900 +0.01(+0.32%)
Oct 04, 2018 3.150 3.200 3.060 3.080 7,731 -0.08(-2.53%)
Oct 03, 2018 3.200 3.200 3.145 3.160 13,118 -0.06(-1.86%)
Oct 02, 2018 3.260 3.260 3.115 3.220 9,923 +0.01(+0.31%)
Oct 01, 2018 3.230 3.340 3.210 3.210 10,376 +0.01(+0.31%)
Sep 28, 2018 3.170 3.290 3.070 3.200 24,200 +0.01(+0.31%)
Sep 27, 2018 3.330 3.330 3.190 3.190 14,108 -0.16(-4.63%)
Sep 26, 2018 3.390 3.400 3.330 3.345 8,080 +0.04(+1.06%)
Sep 25, 2018 3.490 3.499 3.310 3.310 11,724 -0.10(-2.93%)
Sep 24, 2018 3.270 3.447 3.257 3.410 1,919 +0.15(+4.60%)
Sep 21, 2018 3.310 3.490 3.260 3.260 28,700 -0.16(-4.68%)
Sep 20, 2018 3.430 3.500 3.400 3.420 18,838 -0.08(-2.29%)
Sep 19, 2018 3.490 3.690 3.379 3.500 38,448 +0.01(+0.29%)
Sep 18, 2018 3.420 3.490 3.420 3.490 7,496 +0.01(+0.29%)
Sep 17, 2018 3.270 3.480 3.270 3.480 9,795 +0.23(+7.08%)
Sep 14, 2018 3.250 3.300 3.180 3.250 7,600 +0.00(+0.00%)
Sep 13, 2018 3.260 3.300 3.130 3.250 11,766 -0.05(-1.52%)
Sep 12, 2018 3.300 3.300 3.225 3.300 10,515 +0.00(+0.00%)
Sep 11, 2018 3.300 3.300 3.250 3.300 16,012 +0.00(+0.00%)
Sep 10, 2018 3.300 3.300 3.280 3.300 5,222 +0.00(+0.00%)
Sep 07, 2018 3.260 3.350 3.260 3.300 7,500 -0.01(-0.30%)
Sep 06, 2018 3.290 3.340 3.290 3.310 3,644 -0.01(-0.17%)
Sep 05, 2018 3.330 3.330 3.316 3.316 373 -0.01(-0.17%)
Sep 04, 2018 3.170 3.321 3.170 3.321 5,357 +0.07(+2.18%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.300 3.330 3.170 3.250 12,094 -0.10(-2.99%)
Aug 29, 2018 3.280 3.370 3.200 3.350 10,625 +0.00(+0.00%)
Aug 28, 2018 3.300 3.350 3.300 3.350 1,758 +0.10(+3.08%)
Aug 27, 2018 3.280 3.280 3.170 3.250 3,165 -0.05(-1.52%)
Aug 24, 2018 3.150 3.310 3.150 3.300 3,100 -0.01(-0.30%)
Aug 23, 2018 3.310 3.310 3.310 3.310 365 +0.11(+3.43%)
Aug 22, 2018 3.190 3.224 3.190 3.200 6,004 -0.07(-2.14%)
Aug 21, 2018 3.350 3.350 3.270 3.270 971 -0.03(-0.91%)
Aug 20, 2018 3.360 3.360 3.260 3.300 9,794 -0.04(-1.20%)
Aug 17, 2018 3.320 3.340 3.320 3.340 400 -0.06(-1.76%)
Aug 16, 2018 3.400 3.400 3.400 3.400 336 -0.10(-2.80%)
Aug 15, 2018 3.500 3.500 3.498 3.498 1,765 +0.05(+1.39%)
Aug 14, 2018 3.300 3.499 3.300 3.450 17,236 +0.24(+7.62%)
Aug 13, 2018 3.310 3.310 3.183 3.206 4,035 -0.16(-4.88%)
Aug 10, 2018 3.260 3.370 3.260 3.370 2,200 +0.03(+0.90%)
Aug 09, 2018 3.340 3.340 3.340 1,548 +0.00(+0.00%)
Aug 08, 2018 3.270 3.350 3.161 3.340 3,641 +0.11(+3.57%)
Aug 07, 2018 3.320 3.320 3.170 3.225 1,612 -0.11(-3.44%)
Aug 06, 2018 3.360 3.360 3.330 3.340 1,706 +0.13(+4.05%)
Aug 03, 2018 3.190 3.270 3.190 3.210 700 +0.01(+0.31%)
Aug 02, 2018 3.380 3.380 3.200 3.200 10,503 -0.18(-5.33%)
Aug 01, 2018 3.364 3.380 3.364 3.380 2,554 +0.09(+2.74%)
Jul 31, 2018 3.290 3.300 3.250 3.290 6,227 -0.04(-1.20%)
Jul 30, 2018 3.158 3.330 3.058 3.330 11,888 +0.14(+4.39%)
Jul 27, 2018 3.010 3.190 3.010 3.190 6,000 +0.03(+0.81%)
Jul 26, 2018 3.218 3.218 3.150 3.164 5,422 -0.28(-8.01%)
Jul 24, 2018 3.440 3.440 3.440 150 +0.07(+2.08%)
Jul 23, 2018 3.260 3.390 3.260 3.370 631 +0.14(+4.33%)
Jul 20, 2018 3.260 3.360 3.230 3.230 2,945 +0.02(+0.62%)
Jul 19, 2018 3.196 3.260 3.189 3.210 4,970 +0.01(+0.31%)
Jul 18, 2018 3.136 3.200 3.136 3.200 2,586 +0.02(+0.63%)
Jul 17, 2018 3.199 3.200 3.172 3.180 6,974 +0.04(+1.27%)
Jul 16, 2018 3.100 3.190 3.090 3.140 10,466 +0.05(+1.62%)
Jul 13, 2018 3.120 3.149 3.090 3.090 10,014 +0.01(+0.32%)
Jul 12, 2018 3.061 3.080 3.050 3.080 2,533 -0.10(-3.14%)
Jul 11, 2018 3.160 3.370 2.984 3.180 58,006 +0.06(+1.92%)
Jul 10, 2018 3.120 3.155 3.120 3.120 2,780 -0.05(-1.61%)
Jul 09, 2018 3.200 3.200 3.171 3.171 1,312 -0.08(-2.43%)
Jul 06, 2018 3.190 3.350 3.190 3.250 13,869 -0.12(-3.56%)
Jul 05, 2018 3.160 3.380 3.110 3.370 24,332 +0.21(+6.66%)
Jul 03, 2018 3.159 3.159 3.159 0 -0.13(-3.97%)
Jul 02, 2018 3.240 3.290 3.151 3.290 4,972 +0.00(+0.00%)
Jun 29, 2018 3.250 3.290 3.250 3.290 1,696 +0.09(+2.81%)
Jun 28, 2018 3.190 3.200 3.150 3.200 1,708 -0.06(-1.84%)
Jun 27, 2018 3.150 3.260 3.150 3.260 7,821 +0.11(+3.49%)
Jun 26, 2018 3.170 3.170 3.150 3.150 310 -0.03(-0.94%)
Jun 25, 2018 3.200 3.233 3.140 3.180 15,499 -0.10(-3.05%)
Jun 22, 2018 3.390 3.390 3.080 3.280 24,284 -0.05(-1.50%)
Jun 21, 2018 3.290 3.330 3.260 3.330 590 +0.05(+1.52%)
Jun 20, 2018 3.270 3.280 3.265 3.280 1,015 +0.01(+0.31%)
Jun 19, 2018 3.260 3.370 3.260 3.270 6,553 -0.06(-1.80%)
Jun 18, 2018 3.320 3.330 3.311 3.330 2,175 -0.05(-1.48%)
Jun 15, 2018 3.381 3.370 3.380 3,634 +0.01(+0.30%)
Jun 14, 2018 3.310 3.370 3.280 3.370 1,785 +0.08(+2.43%)
Jun 13, 2018 3.360 3.360 3.280 3.290 833 -0.06(-1.79%)
Jun 12, 2018 3.330 3.350 3.300 3.350 8,533 +0.04(+1.21%)
Jun 11, 2018 3.400 3.400 3.270 3.310 8,291 -0.13(-3.78%)
Jun 08, 2018 3.290 3.440 3.260 3.440 5,203 +0.04(+1.18%)
Jun 07, 2018 3.377 3.400 3.200 3.400 14,964 +0.01(+0.29%)
Jun 06, 2018 3.477 3.530 3.320 3.390 14,895 -0.09(-2.59%)
Jun 05, 2018 3.555 3.560 3.480 3.480 806 +0.03(+0.87%)
Jun 04, 2018 3.490 3.600 3.440 3.450 6,348 -0.05(-1.43%)
Jun 01, 2018 3.491 3.510 3.490 3.500 7,322 -0.01(-0.28%)
May 31, 2018 3.460 3.541 3.441 3.510 2,436 +0.03(+0.86%)
May 30, 2018 3.541 3.583 3.480 3.480 1,563 -0.11(-3.06%)
May 29, 2018 3.600 3.610 3.590 3.590 462 +0.07(+1.99%)
May 25, 2018 3.520 3.520 3.520 0 +0.09(+2.62%)
May 24, 2018 3.450 3.450 3.410 3.430 5,672 -0.07(-2.00%)
May 23, 2018 3.520 3.520 3.500 3.500 1,495 -0.02(-0.57%)
May 22, 2018 3.566 3.662 3.520 3.520 5,858 -0.21(-5.63%)
May 21, 2018 3.720 3.738 3.581 3.730 2,900 +0.02(+0.54%)
May 18, 2018 3.620 3.710 3.480 3.710 8,228 +0.02(+0.54%)
May 17, 2018 3.730 3.770 3.590 3.690 4,597 -0.02(-0.54%)
May 16, 2018 3.690 3.790 3.600 3.710 21,366 +0.02(+0.54%)
May 15, 2018 3.250 3.780 3.250 3.690 33,195 +0.35(+10.48%)
May 14, 2018 3.540 3.660 3.340 3.340 15,392 -0.17(-4.84%)
May 11, 2018 3.510 3.610 3.490 3.510 17,805 +0.01(+0.29%)
May 10, 2018 3.541 3.620 3.500 3.500 8,160 -0.02(-0.57%)
May 09, 2018 3.470 3.552 3.371 3.520 23,091 +0.05(+1.44%)
May 08, 2018 3.590 3.600 3.428 3.470 11,496 -0.11(-3.07%)
May 07, 2018 3.590 3.640 3.500 3.580 13,388 -0.03(-0.83%)
May 04, 2018 3.580 3.720 3.270 3.610 16,525 +0.04(+1.12%)
May 03, 2018 3.670 3.720 3.540 3.570 8,027 -0.12(-3.25%)
May 02, 2018 3.531 3.790 3.517 3.690 25,255 +0.19(+5.43%)
May 01, 2018 3.460 3.750 3.410 3.500 122,369 +0.03(+0.86%)
Apr 30, 2018 3.310 3.520 3.210 3.470 209,812 +0.08(+2.36%)
Apr 27, 2018 3.390 3.400 3.360 3.390 27,704 +0.04(+1.19%)
Apr 26, 2018 3.380 3.430 3.340 3.350 10,234 -0.05(-1.47%)
Apr 25, 2018 3.390 3.430 3.340 3.400 7,386 +0.00(+0.00%)
Apr 24, 2018 3.430 3.445 3.330 3.400 12,257 -0.05(-1.45%)
Apr 23, 2018 3.370 3.450 3.201 3.450 9,219 +0.08(+2.37%)
Apr 20, 2018 3.480 3.500 3.370 3.370 109,249 -0.10(-2.77%)
Apr 19, 2018 3.500 3.549 3.430 3.466 19,725 -0.02(-0.69%)
Apr 18, 2018 3.590 3.640 3.430 3.490 44,893 -0.06(-1.69%)
Apr 17, 2018 3.850 3.920 3.550 3.550 56,397 -0.38(-9.67%)
Apr 16, 2018 4.150 4.150 3.900 3.930 83,313 -0.22(-5.30%)
Apr 13, 2018 4.160 4.160 4.150 4.150 896 -0.08(-1.89%)
Apr 12, 2018 4.240 4.321 4.220 4.230 9,569 +0.00(+0.00%)
Apr 11, 2018 4.150 4.310 4.150 4.230 5,320 +0.06(+1.44%)
Apr 10, 2018 4.200 4.250 4.150 4.170 9,686 +0.01(+0.24%)
Apr 09, 2018 4.097 4.268 4.060 4.160 31,141 +0.00(+0.00%)
Apr 06, 2018 4.210 4.230 4.160 4.160 1,409 -0.07(-1.65%)
Apr 05, 2018 4.270 4.400 4.220 4.230 26,627 -0.10(-2.31%)
Apr 04, 2018 4.340 4.439 4.263 4.330 9,199 +0.02(+0.46%)
Apr 03, 2018 4.370 4.550 4.280 4.310 7,908 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.