Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0003 0.0004 0.0003 0.0003 24,970,276 -0.00(-25.00%)
Mar 30, 2017 0.0004 0.0004 0.0003 0.0004 37,974,008 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0004 0.0003 0.0004 6,550,000 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0004 0.0002 0.0004 18,677,144 +0.00(+33.33%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0003 7,595,705 +0.00(+0.00%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0003 36,251,756 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0004 0.0002 0.0003 21,498,176 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 26,403,632 -0.00(-25.00%)
Mar 21, 2017 0.0004 0.0004 0.0002 0.0004 20,409,264 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0002 0.0004 16,685,828 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0004 0.0002 0.0004 17,385,470 +0.00(+33.33%)
Mar 16, 2017 0.0003 0.0003 0.0002 0.0003 52,045,864 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0003 9,787,333 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0003 0.0002 0.0003 28,568,554 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0003 0.0002 0.0003 64,394,212 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0004 0.0002 0.0003 11,358,833 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0002 0.0003 67,858,952 +0.00(+50.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0002 297,585,216 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0003 0.0002 0.0002 54,893,456 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0003 0.0002 0.0002 30,960,744 -0.00(-33.33%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 51,046,932 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0004 0.0002 0.0003 128,965,848 -0.00(-25.00%)
Mar 01, 2017 0.0004 0.0004 0.0002 0.0004 213,726,144 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0004 292,312,544 +0.00(+0.00%)
Feb 27, 2017 0.0005 0.0005 0.0003 0.0004 80,446,968 -0.00(-20.00%)
Feb 24, 2017 0.0005 0.0006 0.0003 0.0005 235,849,904 +0.00(+0.00%)
Feb 23, 2017 0.0005 0.0006 0.0004 0.0005 108,879,312 +0.00(+0.00%)
Feb 22, 2017 0.0007 0.0007 0.0005 0.0005 222,676,128 -0.00(-37.50%)
Feb 21, 2017 0.0009 0.0009 0.0006 0.0008 112,509,776 +0.00(+0.00%)
Feb 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 16, 2017 0.0009 0.0009 0.0006 0.0008 174,493,648 +0.00(+0.00%)
Feb 15, 2017 0.0010 0.0010 0.0007 0.0008 210,786,848 -0.00(-11.11%)
Feb 14, 2017 0.0012 0.0012 0.0008 0.0009 161,496,384 -0.00(-25.00%)
Feb 13, 2017 0.0011 0.0013 0.0009 0.0012 316,172,576 +0.00(+20.00%)
Feb 10, 2017 0.0010 0.0014 0.0009 0.0010 629,651,328 +0.00(+0.00%)
Feb 09, 2017 0.0011 0.0012 0.0009 0.0010 108,958,208 +0.00(+2.04%)
Feb 08, 2017 0.0010 0.0010 0.0007 0.0010 314,723,488 +0.00(+11.36%)
Feb 07, 2017 0.0013 0.0015 0.0008 0.0009 702,901,440 -0.00(-26.67%)
Feb 06, 2017 0.0009 0.0014 0.0007 0.0012 581,698,624 +0.00(+100.00%)
Feb 03, 2017 0.0002 0.0006 0.0002 0.0006 1,125,304,192 +0.00(+200.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 59,457,552 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0.0002 88,698,216 -0.00(-33.33%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0003 10,525,933 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 24,275,884 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0003 0.0002 0.0003 165,022,144 +0.00(+50.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0.0002 81,637,512 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0002 184,955,456 -0.00(-50.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0004 0.0003 0.0004 51,514,012 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0005 0.0002 0.0003 484,846,976 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0003 0.0003 3,601,490 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0003 0.0003 1,030,000 -0.00(-3.23%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+3.33%)
Jan 12, 2017 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.