Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.753 3.754 3.753 3.753 0 -0.03(-0.87%)
Mar 30, 2016 3.786 3.786 3.786 3.786 0 -0.02(-0.49%)
Mar 29, 2016 3.805 3.805 3.804 3.804 0 -0.02(-0.57%)
Mar 28, 2016 3.828 3.828 3.826 3.826 0 -0.01(-0.29%)
Mar 27, 2016 3.837 3.837 3.837 3.837 0 +0.00(+0.06%)
Mar 25, 2016 3.835 3.835 3.835 0 +0.00(+0.02%)
Mar 24, 2016 3.834 3.834 3.834 0 -0.00(-0.12%)
Mar 23, 2016 3.839 3.839 3.839 0 +0.00(+0.02%)
Mar 22, 2016 3.838 3.838 3.838 0 -0.02(-0.47%)
Mar 21, 2016 3.856 3.856 3.856 0 +0.00(+0.00%)
Mar 18, 2016 3.856 3.856 3.856 0 +0.01(+0.13%)
Mar 17, 2016 3.851 3.851 3.851 0 -0.03(-0.80%)
Mar 16, 2016 3.882 3.882 3.882 0 -0.01(-0.29%)
Mar 15, 2016 3.893 3.893 3.893 0 +0.00(+0.01%)
Mar 14, 2016 3.893 3.893 3.893 0 +0.02(+0.43%)
Mar 11, 2016 3.876 3.876 3.876 0 -0.00(-0.02%)
Mar 10, 2016 3.877 3.877 3.877 0 -0.01(-0.38%)
Mar 09, 2016 3.892 3.892 3.892 0 -0.02(-0.45%)
Mar 08, 2016 3.910 3.910 3.910 0 -0.00(-0.10%)
Mar 07, 2016 3.913 3.913 3.913 0 +0.00(+0.05%)
Mar 04, 2016 3.911 3.911 3.911 0 +0.02(+0.51%)
Mar 03, 2016 3.892 3.892 3.892 0 +0.01(+0.23%)
Mar 02, 2016 3.883 3.883 3.883 0 -0.00(-0.03%)
Mar 01, 2016 3.884 3.884 3.884 0 -0.02(-0.54%)
Feb 29, 2016 3.905 3.905 3.905 0 -0.01(-0.21%)
Feb 26, 2016 3.913 3.913 3.913 0 +0.01(+0.28%)
Feb 25, 2016 3.902 3.902 3.902 0 -0.01(-0.38%)
Feb 24, 2016 3.917 3.917 3.917 0 +0.01(+0.14%)
Feb 23, 2016 3.912 3.912 3.912 0 +0.00(+0.09%)
Feb 22, 2016 3.908 3.908 3.908 0 -0.00(-0.11%)
Feb 19, 2016 3.912 3.912 3.912 0 -0.00(-0.02%)
Feb 18, 2016 3.913 3.913 3.913 0 +0.01(+0.31%)
Feb 17, 2016 3.901 3.901 3.901 0 -0.00(-0.08%)
Feb 16, 2016 3.904 3.904 3.904 0 +0.01(+0.22%)
Feb 15, 2016 3.895 3.895 3.895 0 +0.01(+0.38%)
Feb 12, 2016 3.881 3.881 3.881 0 -0.01(-0.22%)
Feb 11, 2016 3.889 3.889 3.889 0 +0.01(+0.30%)
Feb 10, 2016 3.878 3.878 3.878 0 +0.01(+0.16%)
Feb 09, 2016 3.872 3.872 3.872 0 -0.02(-0.56%)
Feb 08, 2016 3.893 3.893 3.893 0 +0.01(+0.27%)
Feb 05, 2016 3.883 3.883 3.883 0 -0.02(-0.44%)
Feb 04, 2016 3.900 3.900 3.900 0 -0.04(-0.97%)
Feb 03, 2016 3.938 3.938 3.938 0 -0.02(-0.59%)
Feb 02, 2016 3.962 3.962 3.962 0 +0.01(+0.14%)
Feb 01, 2016 3.956 3.956 3.956 0 -0.01(-0.13%)
Jan 29, 2016 3.961 3.961 3.961 0 +0.01(+0.28%)
Jan 28, 2016 3.950 3.950 3.950 0 -0.02(-0.60%)
Jan 27, 2016 3.974 3.974 3.974 0 +0.01(+0.24%)
Jan 26, 2016 3.965 3.965 3.965 0 -0.01(-0.17%)
Jan 25, 2016 3.972 3.972 3.972 0 -0.01(-0.26%)
Jan 22, 2016 3.982 3.982 3.982 0 +0.01(+0.23%)
Jan 21, 2016 3.973 3.973 3.973 0 +0.00(+0.05%)
Jan 20, 2016 3.971 3.971 3.971 0 +0.00(+0.05%)
Jan 19, 2016 3.969 3.969 3.969 0 +0.01(+0.35%)
Jan 18, 2016 3.955 3.955 3.955 0 -0.02(-0.55%)
Jan 15, 2016 3.977 3.977 3.977 0 +0.03(+0.89%)
Jan 14, 2016 3.942 3.942 3.942 0 +0.00(+0.10%)
Jan 13, 2016 3.938 3.938 3.938 0 -0.00(-0.08%)
Jan 12, 2016 3.942 3.942 3.942 0 +0.01(+0.13%)
Jan 11, 2016 3.936 3.936 3.936 0 +0.01(+0.27%)
Jan 08, 2016 3.926 3.926 3.926 0 +0.00(+0.01%)
Jan 07, 2016 3.925 3.925 3.925 0 -0.02(-0.50%)
Jan 06, 2016 3.945 3.945 3.945 0 +0.02(+0.40%)
Jan 05, 2016 3.929 3.929 3.929 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.