Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.270 2.280 2.200 2.240 219,953 +0.00(+0.00%)
Mar 30, 2015 2.110 2.320 2.110 2.240 448,390 +0.14(+6.67%)
Mar 27, 2015 2.180 2.260 2.080 2.100 272,445 -0.08(-3.67%)
Mar 26, 2015 2.210 2.270 2.120 2.180 190,445 -0.04(-1.80%)
Mar 25, 2015 2.310 2.310 2.150 2.220 653,173 -0.09(-3.90%)
Mar 24, 2015 2.400 2.470 2.290 2.310 799,406 -0.08(-3.35%)
Mar 23, 2015 2.280 2.410 2.200 2.390 618,193 +0.15(+6.70%)
Mar 20, 2015 2.390 2.450 2.237 2.240 626,513 -0.14(-6.08%)
Mar 19, 2015 2.290 2.400 2.220 2.385 528,717 +0.12(+5.53%)
Mar 18, 2015 2.300 2.325 2.150 2.260 664,223 -0.01(-0.44%)
Mar 17, 2015 2.010 2.320 1.970 2.270 748,602 +0.30(+15.23%)
Mar 16, 2015 2.160 2.200 1.960 1.970 1,486,269 -0.22(-10.25%)
Mar 13, 2015 2.320 2.330 2.140 2.195 810,727 -0.10(-4.57%)
Mar 12, 2015 2.350 2.390 2.220 2.300 832,050 -0.07(-2.95%)
Mar 11, 2015 2.410 2.440 2.250 2.370 850,238 -0.03(-1.25%)
Mar 10, 2015 2.470 2.470 2.300 2.400 1,059,598 -0.06(-2.44%)
Mar 09, 2015 2.200 2.500 2.171 2.460 1,702,235 +0.27(+12.33%)
Mar 06, 2015 2.040 2.240 1.950 2.190 1,031,117 +0.15(+7.35%)
Mar 05, 2015 1.900 2.100 1.880 2.040 811,372 +0.13(+6.81%)
Mar 04, 2015 1.880 2.000 1.870 1.910 565,747 +0.04(+2.14%)
Mar 03, 2015 1.840 1.880 1.810 1.870 405,981 +0.02(+1.08%)
Mar 02, 2015 1.850 1.880 1.800 1.850 339,306 -0.03(-1.60%)
Feb 27, 2015 1.940 1.970 1.750 1.880 915,058 -0.09(-4.57%)
Feb 26, 2015 1.650 2.100 1.550 1.970 3,658,386 +0.32(+19.39%)
Feb 25, 2015 1.350 1.670 1.310 1.650 2,136,146 +0.30(+22.22%)
Feb 24, 2015 1.360 1.378 1.335 1.350 231,376 -0.01(-0.74%)
Feb 23, 2015 1.340 1.380 1.330 1.360 177,092 +0.01(+0.74%)
Feb 20, 2015 1.370 1.380 1.340 1.350 183,124 +0.00(+0.00%)
Feb 19, 2015 1.380 1.390 1.330 1.350 247,033 -0.03(-2.17%)
Feb 18, 2015 1.340 1.380 1.310 1.380 342,945 +0.05(+3.76%)
Feb 17, 2015 1.370 1.380 1.320 1.330 179,066 -0.02(-1.48%)
Feb 13, 2015 1.330 1.350 1.350 1.350 475,900 +0.04(+3.05%)
Feb 12, 2015 1.280 1.330 1.240 1.310 363,646 +0.03(+2.34%)
Feb 11, 2015 1.110 1.300 1.090 1.280 2,195,309 +0.16(+14.29%)
Feb 10, 2015 1.130 1.130 1.110 1.120 101,006 -0.01(-0.88%)
Feb 09, 2015 1.140 1.140 1.120 1.130 84,718 -0.01(-0.88%)
Feb 06, 2015 1.120 1.140 1.120 1.140 262,858 +0.03(+2.70%)
Feb 05, 2015 1.130 1.140 1.090 1.110 149,708 -0.01(-0.89%)
Feb 04, 2015 1.140 1.140 1.110 1.120 158,490 -0.01(-0.88%)
Feb 03, 2015 1.130 1.140 1.130 1.130 102,518 -0.01(-0.88%)
Feb 02, 2015 1.150 1.160 1.115 1.140 182,370 -0.02(-1.72%)
Jan 30, 2015 1.140 1.160 1.120 1.160 141,724 +0.01(+0.87%)
Jan 29, 2015 1.130 1.160 1.100 1.150 133,444 +0.01(+0.88%)
Jan 28, 2015 1.130 1.140 1.090 1.140 48,400 +0.02(+1.79%)
Jan 27, 2015 1.130 1.140 1.110 1.120 50,099 -0.02(-1.75%)
Jan 26, 2015 1.100 1.140 1.090 1.140 158,888 +0.04(+3.64%)
Jan 23, 2015 1.100 1.110 1.080 1.100 109,423 -0.01(-0.90%)
Jan 22, 2015 1.110 1.110 1.050 1.110 237,174 +0.00(+0.00%)
Jan 21, 2015 1.140 1.140 1.110 1.110 190,968 -0.05(-4.31%)
Jan 20, 2015 1.140 1.160 1.100 1.160 263,419 +0.00(+0.00%)
Jan 16, 2015 1.190 1.190 1.140 1.160 93,795 +0.00(+0.00%)
Jan 15, 2015 1.200 1.200 1.130 1.160 177,582 -0.04(-3.33%)
Jan 14, 2015 1.190 1.200 1.170 1.200 68,962 -0.01(-0.83%)
Jan 13, 2015 1.200 1.210 1.170 1.210 217,123 +0.00(+0.00%)
Jan 12, 2015 1.190 1.210 1.180 1.210 166,346 +0.00(+0.00%)
Jan 09, 2015 1.170 1.230 1.170 1.210 226,634 +0.06(+5.22%)
Jan 08, 2015 1.150 1.200 1.150 1.150 261,038 +0.01(+0.88%)
Jan 07, 2015 1.160 1.200 1.132 1.140 182,827 -0.02(-1.72%)
Jan 06, 2015 1.210 1.220 1.120 1.160 688,943 -0.06(-4.92%)
Jan 05, 2015 1.230 1.240 1.202 1.220 192,989 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.