Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 79.26 79.80 78.41 78.48 1,910,206 -1.19(-1.49%)
Mar 30, 2015 79.01 79.98 78.53 79.67 1,247,704 +0.75(+0.95%)
Mar 27, 2015 79.50 79.58 78.54 78.92 1,690,484 -0.18(-0.23%)
Mar 26, 2015 77.95 79.44 77.90 79.10 2,312,986 +1.93(+2.50%)
Mar 25, 2015 78.02 78.23 77.16 77.17 1,464,221 -0.44(-0.57%)
Mar 24, 2015 77.37 78.11 77.27 77.61 1,228,204 +0.21(+0.27%)
Mar 23, 2015 77.00 77.65 77.00 77.40 1,463,319 +0.37(+0.48%)
Mar 20, 2015 76.48 77.07 76.18 77.03 1,826,137 +0.92(+1.21%)
Mar 19, 2015 76.37 76.84 75.72 76.11 1,006,930 -0.54(-0.70%)
Mar 18, 2015 75.71 77.01 74.84 76.65 1,458,311 +0.91(+1.20%)
Mar 17, 2015 76.77 76.99 75.48 75.74 1,562,849 -1.53(-1.98%)
Mar 16, 2015 76.91 77.68 76.83 77.27 1,523,060 +0.58(+0.76%)
Mar 13, 2015 77.23 77.49 76.45 76.69 1,126,158 -0.87(-1.12%)
Mar 12, 2015 76.75 77.61 76.75 77.56 864,345 +0.69(+0.90%)
Mar 11, 2015 78.10 78.10 76.78 76.87 898,557 -1.08(-1.39%)
Mar 10, 2015 78.08 78.48 77.89 77.95 1,061,164 -0.84(-1.07%)
Mar 09, 2015 78.38 79.05 78.16 78.79 1,101,875 +0.44(+0.56%)
Mar 06, 2015 78.80 78.80 78.09 78.35 2,182,181 -0.55(-0.70%)
Mar 05, 2015 78.33 79.05 78.07 78.90 1,376,737 +0.88(+1.13%)
Mar 04, 2015 78.97 78.99 77.66 78.02 1,826,464 -0.97(-1.23%)
Mar 03, 2015 79.26 79.31 78.58 78.99 1,048,392 -0.21(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.